和椿 (6215)-富邦-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股▼4.71%
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	115	114.42	152	114.03	114.00	-37	15,747	-0.23%	大買/大賣/
2025/01/21	257	116.15	248	117.14	113.50	9	15,385	0.06%	大買/大賣/
2025/01/20	552	111.67	589	111.52	116.50	-37	14,477	-0.26%	大買/大賣/
2025/01/17	301	111.22	337	111.26	106.00	-36	13,909	-0.26%	大買/大賣/
2025/01/16	244	103.17	162	103.09	105.50	82	13,025	0.63%	大買/大賣/
2025/01/15	16	95.75	21	95.80	96.00	-5	12,776	-0.04%
2025/01/14	57	95.56	49	95.51	96.90	8	12,599	0.06%
2025/01/13	32	95.57	22	96.16	95.90	10	12,286	0.08%
2025/01/10	73	99.08	14	98.17	99.40	59	12,117	0.49%
2025/01/09	41	101.18	54	97.76	94.90	-13	11,970	-0.11%
2025/01/08	98	106.07	608	106.74	104.50	-510	11,570	-4.41%	大賣/鉅額交易
2025/01/07	1,037	108.77	571	108.74	108.00	466	11,329	4.11%	大買/大賣/鉅額交易
2025/01/06	209	107.58	233.7	108.14	105.00	-24.7	10,731	-0.23%	大買/大賣/
2025/01/03	252	99.27	226	99.56	103.00	26	9,397	0.28%	大買/大賣/
2025/01/02	53	92.74	52	92.92	94.00	1	9,003	0.01%
2024/12/31	131.7	91.64	111	91.64	91.90	20.7	8,601	0.24%	大買/大賣/
2024/12/30	18	88.21	17	88.90	88.40	1	8,291	0.01%
2024/12/27	20	88.79	16	88.80	86.70	4	8,112	0.05%
2024/12/26	16	91.19	141.1	93.11	90.90	-125.1	7,942	-1.57%	大賣/鉅額交易
2024/12/25	200	93.39	71	93.26	94.00	129	7,695	1.68%	大買/鉅額交易
2024/12/24	127.1	90.07	140	89.82	90.10	-12.9	7,150	-0.18%	大買/大賣/
2024/12/23	268	87.15	584	85.63	84.50	-316	6,544	-4.83%	大買/大賣/鉅額交易
2024/12/20	94	81.22	111	81.73	83.70	-17	5,556	-0.31%	大賣/
2024/12/19	48	73.38	33	73.95	76.10	15	5,305	0.28%
2024/12/18	197	72.00	49	71.84	70.80	148	4,968	2.98%	大買/鉅額交易
2024/12/17	662	71.45	523	71.12	72.10	139	4,824	2.88%	大買/大賣/鉅額交易
2024/12/16	30	69.37	36	69.13	68.80	-6	4,362	-0.14%
2024/12/13	28	71.05	86	70.90	68.90	-58	4,230	-1.37%
2024/12/12	260	70.69	221	70.28	70.90	39	3,578	1.09%	大買/大賣/
2024/12/11	9	63.19	14	62.96	64.50	-5	3,367	-0.15%
2024/12/10	7	61.90	2	61.55	61.30	5	3,305	0.15%
2024/12/06	3	59.10	1	58.30	57.80	2	3,693	0.05%
2024/12/05	0	0.00	1	59.50	58.60	-1	4,421	-0.02%
2024/12/02	2	59.60	0	0.00	59.10	2	5,000	0.04%
2024/11/29	1	58.00	1	58.50	58.50	0	5,135	0.00%
2024/11/28	0	0.00	1	57.20	58.40	-1	5,692	-0.02%
2024/11/27	1	60.80	1	59.50	58.00	0	5,901	0.00%
2024/11/26	16	61.27	20	61.04	60.10	-4	5,924	-0.07%
2024/11/25	2	60.60	1	60.20	60.00	1	5,971	0.02%
2024/11/22	5	60.40	1	60.60	60.30	4	6,004	0.07%
2024/11/21	1	58.60	0	0.00	58.00	1	6,030	0.02%
2024/11/20	0	0.00	5	57.76	57.80	-5	6,085	-0.08%
2024/11/19	0	0.00	1	58.30	58.60	-1	6,149	-0.02%
2024/11/18	6.5	58.12	0	0.00	57.10	6.5	6,253	0.10%
2024/11/15	2	61.15	2	60.70	60.40	0	6,425	0.00%
2024/11/13	2	61.40	1	60.70	60.70	1	6,710	0.01%
2024/11/12	2	60.90	0	0.00	60.80	2	7,229	0.03%
2024/11/11	5	62.74	1	62.00	62.00	4	7,587	0.05%
2024/11/08	1	66.00	5	64.30	64.20	-4	7,938	-0.05%
2024/11/07	15	67.37	20	67.25	67.20	-5	8,309	-0.06%
2024/11/06	5	65.12	7	65.10	65.00	-2	8,457	-0.02%
2024/11/05	7	64.30	6	64.18	63.50	1	8,482	0.01%
2024/11/04	2	61.90	1	62.30	61.90	1	8,548	0.01%
2024/10/30	1	62.20	0	0.00	61.70	1	8,893	0.01%
2024/10/29	5	62.34	1	62.90	62.20	4	9,031	0.04%
2024/10/28	1	63.00	0	0.00	63.10	1	9,054	0.01%
2024/10/25	5	65.14	8	64.71	64.00	-3	9,084	-0.03%
2024/10/24	3	68.50	11	66.38	65.90	-8	9,147	-0.09%
2024/10/23	10	67.80	7	67.81	67.70	3	9,166	0.03%
2024/10/22	6	68.30	7	67.61	68.30	-1	9,266	-0.01%
2024/10/21	2	67.40	2	67.45	67.20	0	9,289	0.00%
2024/10/18	7	67.89	28	67.53	67.80	-21	9,359	-0.22%
2024/10/17	77	67.93	70	67.46	68.00	7	9,297	0.08%
2024/10/16	30	66.74	15	67.07	66.50	15	9,157	0.16%
2024/10/15	9	64.62	12	64.53	65.30	-3	8,966	-0.03%
2024/10/11	1	60.90	3	60.60	60.40	-2	9,042	-0.02%
2024/10/09	4	62.58	1	62.20	62.00	3	9,075	0.03%
2024/10/08	0	0.00	2	62.75	62.60	-2	9,125	-0.02%
2024/10/07	2	63.85	0	0.00	63.40	2	9,222	0.02%
2024/10/04	6	63.18	1	62.20	62.10	5	9,395	0.05%
2024/10/01	5	65.00	0	0.00	64.70	5	9,702	0.05%
2024/09/30	10	65.35	1	65.00	65.00	9	10,109	0.09%
2024/09/27	7	67.70	12	69.68	66.80	-5	10,167	-0.05%
2024/09/26	18	69.40	8	70.44	67.90	10	10,140	0.10%
2024/09/25	14	68.81	16	68.76	70.00	-2	10,222	-0.02%
2024/09/24	3	65.77	1	66.00	66.00	2	10,315	0.02%
2024/09/23	1	67.20	1	67.00	67.00	0	10,297	0.00%
2024/09/20	9	68.40	9	67.69	68.40	0	10,303	0.00%
2024/09/19	8	68.19	4	68.28	68.40	4	10,245	0.04%
2024/09/18	6	68.20	6	68.13	67.70	0	10,197	0.00%
2024/09/16	12	67.44	15	67.65	68.00	-3	10,115	-0.03%
2024/09/13	2	66.10	1	66.80	66.50	1	10,030	0.01%
2024/09/12	9	67.60	13	65.85	67.10	-4	9,990	-0.04%
2024/09/11	15	63.53	11	63.40	62.70	4	9,879	0.04%
2024/09/10	17	66.02	8	67.86	64.20	9	9,869	0.09%
2024/09/09	28	68.48	8	68.29	67.90	20	9,758	0.20%
2024/09/06	319	71.78	342	71.41	69.90	-23	9,598	-0.24%	大買/大賣/
2024/09/05	8	68.05	22	68.21	67.30	-14	8,996	-0.16%
2024/09/04	29	64.23	24	65.18	65.70	5	8,919	0.06%
2024/09/03	133	69.63	138.1	69.74	68.40	-5.1	9,051	-0.06%	大買/大賣/
2024/09/02	15	67.46	7	67.46	68.50	8	8,997	0.09%
2024/08/30	163	70.53	145	70.71	67.40	18	8,996	0.20%	大買/大賣/
2024/08/29	73	66.98	94.3	67.03	69.70	-21.3	8,680	-0.24%
2024/08/28	10	63.52	16	64.07	63.40	-6	8,987	-0.07%
2024/08/27	73.3	64.18	65	64.42	64.50	8.3	9,145	0.09%
2024/08/26	2	62.90	1	62.00	61.50	1	9,196	0.01%
2024/08/23	7	61.67	8	62.45	62.10	-1	9,354	-0.01%
2024/08/22	10	64.20	4	64.30	63.00	6	9,793	0.06%
2024/08/21	15	65.93	13	65.50	64.90	2	9,877	0.02%
2024/08/20	14	67.49	7	67.59	66.90	7	9,911	0.07%
2024/08/19	14	68.66	19	68.91	68.70	-5	9,938	-0.05%
2024/08/16	55	68.41	72	68.26	67.80	-17	9,970	-0.17%
2024/08/15	35	66.97	39	66.95	66.00	-4	9,998	-0.04%
2024/08/14	92	69.95	139	70.02	67.40	-47	10,265	-0.46%	大賣/
2024/08/13	195	67.14	113	67.01	68.30	82	10,030	0.82%	大買/大賣/
2024/08/12	36	65.75	83	66.91	63.90	-47	10,045	-0.47%
2024/08/09	320	65.93	256	65.94	66.60	64	10,265	0.62%	大買/大賣/
2024/08/08	19	61.41	28	59.55	60.60	-9	10,072	-0.09%
2024/08/07	10	57.40	7	56.94	57.40	3	9,927	0.03%
2024/08/06	11.5	52.14	2	53.75	52.20	9.5	10,024	0.09%
2024/08/05	7	57.07	5	57.48	56.70	2	10,061	0.02%
2024/08/02	16	63.28	15.6	63.00	62.90	0.4	10,591	0.00%
2024/08/01	364	63.67	363	63.23	63.80	1	10,493	0.01%	大買/大賣/
2024/07/31	3	58.40	2	56.65	58.00	1	10,417	0.01%
2024/07/30	2	55.50	5	56.40	56.30	-3	10,510	-0.03%
2024/07/29	9	59.41	5	57.40	56.00	4	10,555	0.04%
2024/07/26	24	61.22	60	62.51	62.00	-36	10,616	-0.34%
2024/07/23	86	62.20	50	62.04	62.90	36	11,120	0.32%
2024/07/22	21	60.26	22	60.12	59.60	-1	11,174	-0.01%
2024/07/19	33	61.39	35	61.77	60.20	-2	11,208	-0.02%
2024/07/18	3	59.23	0	0.00	61.00	3	11,409	0.03%
2024/07/17	4	61.99	8	61.11	61.10	-4	11,473	-0.03%
2024/07/16	23	60.44	12	60.28	60.60	11	11,470	0.10%
2024/07/15	19	61.76	12	61.60	61.20	7	11,483	0.06%
2024/07/12	24	63.81	35	64.09	63.60	-11	11,475	-0.10%
2024/07/11	6	63.12	6	63.13	62.80	0	11,367	0.00%
2024/07/10	62	64.60	62	64.76	63.30	0	11,332	0.00%
2024/07/09	17	61.05	21	60.83	63.00	-4	11,320	-0.04%
2024/07/08	15	65.93	10	65.78	64.60	5	11,312	0.04%
2024/07/05	52	66.96	45.1	67.27	66.20	6.9	11,318	0.06%
2024/07/04	690.7	64.98	720	64.80	64.60	-29.3	11,351	-0.26%	大買/大賣/
2024/07/03	64	59.76	55.5	59.48	59.50	8.6	10,966	0.08%
2024/07/02	24	59.20	28	59.06	59.20	-4	11,115	-0.04%
2024/07/01	74.6	59.48	92	59.73	59.80	-17.4	11,188	-0.16%
2024/06/28	414	59.59	407	59.24	59.10	7	11,076	0.06%	大買/大賣/
2024/06/27	0	0.00	9	55.33	54.80	-9	10,897	-0.08%
2024/06/26	6	55.57	8	55.54	55.30	-2	10,915	-0.02%
2024/06/25	21	53.63	32	53.21	53.80	-11	11,000	-0.10%
2024/06/24	9	54.09	10	54.39	54.20	-1	11,210	-0.01%
2024/06/21	5	53.98	6	54.62	53.90	-1	11,440	-0.01%
2024/06/20	77	55.21	60	55.45	55.40	17	11,507	0.15%
2024/06/19	17.7	56.21	10	56.57	54.90	7.7	11,485	0.07%
2024/06/18	13	58.37	28	57.79	57.50	-15	11,446	-0.13%
2024/06/17	49	59.02	48	59.28	58.30	1	11,576	0.01%
2024/06/14	13	58.63	6	59.37	57.80	7	11,527	0.06%
2024/06/13	70.3	58.81	204	59.88	59.80	-133.7	11,455	-1.17%	大賣/鉅額交易
2024/06/12	295	59.95	157	59.72	60.70	138	11,313	1.22%	大買/大賣/鉅額交易
2024/06/11	25	57.76	5	56.92	57.60	20	11,174	0.18%
2024/06/07	74	60.96	114	60.49	60.30	-40	11,064	-0.36%	大賣/
2024/06/06	197	59.15	167	59.21	59.40	30	10,816	0.28%	大買/大賣/
2024/06/05	25	56.42	3	56.43	56.20	22	10,576	0.21%
2024/06/04	42	59.95	209	61.37	58.20	-167	10,436	-1.60%	大賣/鉅額交易
2024/06/03	668	62.66	591	61.96	62.50	77	10,190	0.76%	大買/大賣/
2024/05/31	108	57.23	66	57.27	57.30	42	9,665	0.43%	大買/
2024/05/30	43	56.72	41	56.37	55.70	2	9,467	0.02%
2024/05/29	83	56.76	76	57.02	56.30	7	9,333	0.08%
2024/05/28	89	56.21	128.5	56.74	55.40	-39.5	9,129	-0.43%	大賣/
2024/05/27	61	53.49	30	53.86	54.60	31	8,644	0.36%
2024/05/24	43	49.55	84.1	49.55	49.70	-41.1	8,500	-0.48%
2024/05/23	97	50.85	38	50.28	48.95	59	8,397	0.70%
2024/05/22	163.1	52.93	171	52.71	52.00	-7.9	8,259	-0.10%	大買/大賣/
2024/05/21	222.3	52.21	209	52.22	51.70	13.3	8,029	0.17%	大買/大賣/
2024/05/20	265	52.65	425	52.48	51.20	-160	7,821	-2.05%	大買/大賣/鉅額交易
2024/05/17	755	51.12	597	50.76	51.30	158	7,405	2.13%	大買/大賣/鉅額交易
2024/05/16	74	50.46	65	51.12	48.80	9	7,100	0.13%
2024/05/15	2,177	51.67	2,191	51.13	50.50	-14	6,705	-0.21%	大買/大賣/
2024/05/14	259.2	48.42	237	48.71	47.70	22.2	6,117	0.36%	大買/大賣/
2024/05/13	17	45.91	24	45.98	45.50	-7	5,893	-0.12%
2024/05/10	50	46.69	36	46.74	47.30	14	5,825	0.24%
2024/05/09	13	46.48	18	46.59	45.85	-5	5,668	-0.09%
2024/05/08	333	48.42	399	48.41	45.85	-66	5,517	-1.20%	大買/大賣/
2024/05/07	346	45.41	253	45.33	46.25	93	4,924	1.89%	大買/大賣/
2024/05/06	4	43.25	5	43.70	42.05	-1	4,720	-0.02%
2024/05/03	47	46.06	52	45.65	44.40	-5	4,641	-0.11%
2024/05/02	10	43.76	6	43.52	43.10	4	4,513	0.09%
2024/04/30	15	44.52	13	44.37	43.75	2	4,421	0.05%
2024/04/29	1,283	49.86	1,402	49.03	44.85	-119	4,271	-2.79%	大買/大賣/鉅額交易
2024/04/26	101	45.08	28	44.78	45.65	73	3,684	1.98%	大買/
2024/04/25	16	41.63	69	40.98	41.50	-53	3,495	-1.52%
2024/04/24	307	41.37	663.5	41.23	41.30	-356.5	3,367	-10.59%	大買/大賣/鉅額交易
2024/04/23	529	39.33	94.4	38.47	39.50	434.6	3,049	14.25%	大買/鉅額交易
2024/04/22	13	36.62	1	36.10	35.95	12	2,941	0.41%
2024/04/19	36.2	38.33	40	38.82	38.35	-3.8	2,901	-0.13%
2024/04/18	3	37.83	3	37.68	37.50	0	2,835	0.00%
2024/04/17	8	37.25	3	37.57	37.45	5	2,790	0.18%
2024/04/16	10	36.51	13	36.37	36.10	-3	2,751	-0.11%
2024/04/15	6	38.17	8	37.98	37.20	-2	2,714	-0.07%
2024/04/12	4	40.38	2	40.58	39.90	2	2,640	0.08%
2024/04/11	20.3	40.87	6	41.35	39.90	14.3	2,528	0.57%
2024/04/10	1,156	47.84	1,448.4	47.44	43.65	-292.4	2,318	-12.61%	大買/大賣/鉅額交易
2024/04/09	202	43.74	9	43.75	43.75	193	1,928	10.01%	大買/鉅額交易
2024/04/08	255	39.51	244	38.98	39.80	11	1,878	0.59%	大買/大賣/
2024/04/03	127	36.86	120	36.70	36.20	7	1,644	0.43%	大買/大賣/
2024/04/02	15.3	36.00	3	34.65	34.70	12.3	1,501	0.82%
2024/04/01	62.4	35.80	60	36.13	35.40	2.4	1,410	0.17%
2024/03/29	2.1	34.64	1	34.35	34.10	1.1	1,317	0.09%
2024/03/28	61	35.49	57	36.03	35.30	4	1,279	0.31%
2024/03/27	96	34.94	90	35.15	35.60	6	1,143	0.52%
2024/03/26	363	34.83	292	34.64	34.00	71	901	7.88%	大買/大賣/
2024/03/25	12	32.33	7	32.64	32.45	5	641	0.78%
2024/03/22	1	30.10	3	30.35	30.10	-2	539	-0.37%
2024/03/21	2	30.70	2	31.00	31.00	0	524	0.00%
2024/03/20	156	33.57	167	32.84	30.30	-11	486	-2.26%	大買/大賣/
2024/03/11	1	28.70	10	28.82	28.70	-9	285	-3.16%
2024/03/08	0	0.00	1	27.80	27.90	-1	283	-0.35%
2024/03/05	0	0.00	2	28.65	28.85	-2	262	-0.76%
2024/03/01	0	0.00	3	29.88	29.95	-3	248	-1.21%
2024/02/29	0	0.00	7	30.08	30.00	-7	242	-2.89%
2024/02/27	0	0.00	6	29.55	29.85	-6	230	-2.61%
2024/02/26	0	30.00	5	29.50	29.55	-5	221	-2.26%
2024/02/22	2	29.23	1	29.10	29.40	1	210	0.48%
2024/02/15	0	0.00	6.2	28.46	28.45	-6.2	181	-3.40%