LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    26.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106
  • 產業
    上櫃 通信網路類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪勉 (6218)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001126.8726.90-111,293-0.85%
2024/03/26726.6000.0026.5071,2920.54%
2024/03/25427.30327.6527.3511,2860.08%
2024/03/2200.00327.3527.35-31,284-0.23%
2024/03/18126.65726.7026.95-61,274-0.47%
2024/03/15426.3500.0026.2541,2720.31%
2024/03/14427.08327.0526.8511,2650.08%
2024/03/13128.0000.0027.7011,2590.08%
2024/03/1200.00128.6028.75-11,250-0.08%
2024/03/111328.38128.3028.20121,2460.96%
2024/03/08328.703129.6528.25-281,241-2.26%
2024/03/071728.6800.0028.55171,2051.41%
2024/03/061229.832329.7229.70-111,184-0.93%
2024/03/051029.8600.0029.65101,1620.86%
2024/03/043830.733230.6030.8561,1270.53%
2024/03/011928.7400.0028.20191,0201.86%
2024/02/29429.5100.0029.6049920.40%
2024/02/274230.366530.2930.00-23953-2.41%
2024/02/261828.85628.8829.05127531.59%
2024/02/238728.9612128.8329.15-34657-5.17% 大賣/
2024/02/22426.5900.0026.5045620.71%
2024/02/20826.451126.6226.45-3542-0.55%
2024/02/192226.7100.0026.55225334.13%
2024/02/161527.00626.8827.0095231.72%
2024/02/1500.00425.7625.95-4473-0.84%
2024/02/05123.55123.6023.6004570.00%
2024/02/02125.00124.3524.4004540.00%
2024/01/31125.35225.4025.05-1450-0.22%
2024/01/30225.2300.0025.2524170.48%
2024/01/2900.00325.9325.40-3414-0.72%
2024/01/26624.85524.9324.4013950.25%
2024/01/2500.00126.5025.40-1381-0.26%
2024/01/24425.51126.5025.3533550.84%
2024/01/231725.791425.7925.6033290.91%
2024/01/22526.98127.0027.0542741.45%
2024/01/19224.502.624.6024.60-0.6215-0.27%
2024/01/16122.7500.0022.5011730.58%
2024/01/090.122.9000.0022.400.11580.08%
2024/01/080.123.5000.0023.550.11560.07%
2024/01/0400.00223.4023.35-2173-1.15%
2023/12/27122.9000.0022.8512050.49%
2023/12/210.423.3500.0023.300.42190.16%
2023/11/2200.000.124.5524.05-0.1373-0.02%
2023/11/2100.00123.6523.65-1378-0.26%
2023/11/160.123.0500.0023.000.14450.02%
2023/11/15123.2000.0023.0514540.22%
2023/11/0600.00224.0024.00-2557-0.36%
2023/11/0200.000.223.0022.85-0.2640-0.03%
2023/11/01222.5000.0022.6026720.30%
2023/10/2700.00223.2023.05-21,163-0.17%
2023/10/2500.00123.4523.35-11,421-0.07%
2023/10/20222.70522.6622.75-31,595-0.19%
2023/10/19123.2000.0023.3011,6640.06%
2023/10/12224.4000.0024.7522,2980.09%
2023/10/11225.8000.0025.3022,3400.09%
2023/10/0600.001.128.2428.10-1.12,387-0.04%
2023/10/04127.3500.0027.5012,5910.04%
2023/10/0200.00128.6528.50-12,610-0.04%
2023/09/2800.00128.2028.15-12,613-0.04%
2023/09/27127.5000.0027.5012,6150.04%
2023/09/22127.65228.2828.25-12,645-0.04%
2023/09/21127.5000.0027.5012,6470.04%
2023/09/20228.35128.4028.1512,6480.04%
2023/09/1800.00128.7028.60-12,683-0.04%
2023/09/15129.0500.0028.7512,7060.04%
2023/09/1400.00129.7029.80-12,717-0.04%
2023/09/11228.1000.0028.2022,7370.07%
2023/09/0600.00127.9527.55-12,890-0.03%
2023/09/05128.2000.0028.2012,9280.03%
2023/09/0100.00127.3027.30-13,188-0.03%
2023/08/30127.25227.1327.35-13,420-0.03%
2023/08/24327.67428.0127.60-13,648-0.03%
2023/08/23328.47228.3328.2013,7260.03%
2023/08/18227.20427.0926.65-23,745-0.05%
2023/08/17427.5100.0027.4043,7850.11%
2023/08/14426.5000.0026.1044,0460.10%
2023/08/111.126.7100.0026.751.14,1000.03%
2023/08/091528.3500.0028.20154,3640.34%
2023/08/0800.00230.3030.30-24,501-0.04%
2023/08/041030.2500.0031.25104,6550.21%
2023/08/02431.59133.1030.7034,6680.06%
2023/08/012036.12836.3234.10124,5770.26%
2023/07/3100.001737.5637.85-174,447-0.38%
2023/07/282133.911433.2234.4574,4620.16%
2023/07/27131.30331.7531.35-24,296-0.05%
2023/07/26130.75131.1030.7504,2950.00%
2023/07/25232.08732.3832.45-54,280-0.12%
2023/07/24830.57231.9531.9564,2370.14%
2023/07/20129.3500.0029.7514,3290.02%
2023/07/191131.5928.930.2329.85-17.94,334-0.41%
2023/07/182832.192831.9733.0004,3380.00%
2023/07/171230.29730.5330.3054,2280.12%
2023/07/14329.55129.7529.7524,1300.05%
2023/07/1300.00228.9829.40-24,130-0.05%
2023/07/121429.441329.4529.0514,0880.02%
2023/07/11528.0500.0028.1553,9030.13%
2023/07/100.126.5500.0025.600.13,8890.00%
2023/07/0300.00227.7027.70-23,844-0.05%
2023/06/27126.5000.0026.7013,8020.03%
2023/06/26127.8000.0027.7013,7760.03%
2023/06/2100.00129.0528.65-13,753-0.03%
2023/06/201228.8500.0028.20123,7230.32%
2023/06/1900.001228.2428.30-123,691-0.33%
2023/06/16128.4500.0028.2013,6830.03%
2023/06/15429.14129.3028.8033,6640.08%
2023/06/133128.434027.9128.35-93,593-0.25%
2023/06/123026.982527.0926.8053,4870.14%
2023/06/09628.2700.0028.1063,4430.18%
2023/06/084529.554029.4128.7053,3980.15%
2023/06/079732.249132.4230.5063,3250.18%
2023/06/06330.10130.6030.5023,1250.06%
2023/06/058.230.141130.3929.65-2.83,028-0.09%
2023/06/02428.482029.3028.30-162,884-0.55%
2023/06/01327.6300.0027.9032,8130.11%
2023/05/31227.88127.8027.8512,7880.04%
2023/05/302828.91529.2428.10232,7550.83%
2023/05/292229.112529.0129.00-32,625-0.11%
2023/05/250.126.50226.7526.70-1.92,496-0.08%
2023/05/23728.11728.1627.3502,4450.00%
2023/05/2200.00127.3527.20-12,392-0.04%
2023/05/19227.0300.0027.4022,3620.08%
2023/05/183829.084328.8828.15-52,269-0.22%
2023/05/1700.00126.7027.15-12,092-0.05%
2023/05/16426.83128.8026.6532,0220.15%
2023/05/155329.375329.3328.1501,9120.00%
2023/05/1213427.7913927.9927.80-51,714-0.29% 大買/大賣/
2023/05/111726.944626.8426.65-291,525-1.90%
2023/05/104225.951426.0026.25281,3532.07%
2023/05/09524.20424.2523.9011,3030.08%
2023/05/08526.80726.6226.35-21,240-0.16%
2023/05/051127.6110528.0627.00-941,199-7.84% 大賣/
2023/05/0432426.9323427.0227.20901,0168.85% 大買/大賣/
2023/05/03124.90024.8524.7519190.10%
2023/05/021125.47825.5325.0039050.33%
2023/04/272026.252326.1524.80-3837-0.36%
2023/04/26325.1500.0025.0037830.38%
2023/04/2559727.1177326.3725.50-176743-23.67% 大買/大賣/鉅額交易
2023/04/2417824.80325.2024.7017559229.52% 大買/鉅額交易
2023/04/2111625.9212425.8025.45-8537-1.49% 大買/大賣/
2023/04/20823.941323.9224.20-5351-1.42%
2023/04/19122.1500.0022.0011820.55%
2023/04/18422.46221.7022.0521621.23%
2023/04/1400.001019.8019.80-1082-12.08%
2023/04/13119.70219.8519.70-179-1.27%
2023/04/121020.200.119.5019.60106914.30%
2023/04/07018.500.518.6018.50-0.555-0.88%
2023/03/290.218.5000.0018.550.2530.35%
2023/03/28018.7500.0018.800520.02%
2023/03/24018.9000.0018.800530.01%
2023/03/21018.5500.0018.650520.02%
2023/03/160.118.2500.0018.250.1500.23%
2022/11/2500.000.617.8017.75-0.645-1.39%
2022/11/17117.7500.0017.801472.10%
2022/11/010.117.7500.0017.700.1680.17%
2022/10/120.118.2500.0018.200.11120.10%
2022/09/28118.4000.0018.3011110.90%
2022/09/200.118.9000.0018.900.11090.10%
2022/09/07119.5000.0019.4511090.91%
2022/08/2400.00120.0520.00-1102-0.98%
2022/08/23120.20120.1520.1501010.00%
2022/08/22120.2000.0020.3011000.99%
2022/08/11119.9500.0020.001921.08%
2022/08/09120.3500.0020.151891.12%
2022/08/04321.75321.7021.350730.00%
2022/08/0300.00120.9020.75-152-1.89%
2022/07/15219.2000.0019.052414.81%
2022/07/050.118.9000.0018.950.1470.22%
2022/06/220.119.5000.0019.300.1500.20%
2022/06/21119.3000.0019.501501.98%
2022/06/2000.00319.3019.30-350-5.98%
2022/06/140.119.9500.0019.850.1500.20%
2022/06/1000.00220.0019.90-254-3.69%
2022/04/0100.00321.9521.95-3258-1.16%
2022/03/08721.7300.0021.3074051.73%
2022/02/24222.7000.0022.2524220.47%
2022/02/2300.00124.3023.90-1431-0.23%
2022/02/22123.3000.0023.5014220.24%
2022/02/2100.00324.0323.75-3418-0.72%
2022/02/18123.80324.0523.90-2407-0.49%
2022/02/1400.00122.4022.35-1386-0.26%
2022/02/11223.20223.0822.9003880.00%
2022/02/10122.7000.0023.0013830.26%
2022/02/09222.6800.0022.5523860.52%
2022/02/0800.00223.1023.15-2385-0.52%
2022/01/26122.4000.0022.1513870.26%
2022/01/21122.1000.0022.2514170.24%
2022/01/1800.00122.9022.80-1517-0.19%
2022/01/12222.0000.0021.9027100.28%
2022/01/11222.80722.6322.65-5697-0.72%
2022/01/05221.68121.6521.7016570.15%
2022/01/04121.8500.0021.8016560.15%
2022/01/03121.8500.0021.9516540.15%
2021/12/2900.00222.2022.20-2652-0.31%
2021/12/2800.00121.6521.65-1646-0.15%
2021/12/2400.00121.5021.45-1644-0.16%
2021/12/22121.6000.0021.6516400.16%
2021/12/2100.00421.7621.70-4637-0.63%
2021/12/16422.81222.7522.7026180.32%
2021/12/15223.131123.4823.30-9602-1.49%
2021/12/141322.92123.3022.75125822.06%
2021/12/1300.003822.8423.10-38558-6.80%
2021/12/10521.9800.0021.8555410.92%
2021/12/09121.901822.2222.50-17525-3.23%
2021/12/0800.00121.6021.60-1503-0.20%
2021/12/0700.00521.9021.20-5501-1.00%
2021/12/0600.002420.9621.50-24496-4.84%
2021/11/261121.051620.9120.85-5485-1.03%
2021/11/25521.59521.5021.2004790.00%
2021/11/2400.00320.8320.95-3468-0.64%
2021/11/2200.00221.2521.20-2456-0.44%
2021/11/1900.002820.1720.20-28437-6.41%
2021/11/1700.00220.1520.10-2434-0.46%
2021/11/0900.001020.4220.40-10417-2.40%
2021/11/08120.85120.6520.6504120.00%
2021/11/051220.5100.0020.45124102.93%
2021/11/03220.3800.0020.2524020.50%
2021/11/02120.85120.5020.2003950.00%
2021/11/0100.00620.4320.60-6389-1.54%
2021/10/29220.15121.0520.0013770.27%
2021/10/28220.98620.9620.75-4358-1.12%
2021/10/27221.28821.4821.25-6342-1.75%
2021/10/26721.563321.5821.30-26307-8.44%
2021/10/253724.5124.123.7622.5012.92535.08%
2021/10/22623.553923.5523.55-33118-27.81%
2021/10/2100.003021.3821.45-3094-31.71%
2021/10/20219.5000.0019.502623.21%
2021/09/03019.2000.0019.1001860.01%
2021/08/200.318.9500.0018.950.31880.18%
2021/08/190.619.0000.0018.850.61880.30%
2021/08/1600.00118.9018.90-1188-0.53%
2021/07/28119.1500.0019.0011940.51%
2021/07/23319.80219.6020.0511840.54%
2021/07/08119.5500.0019.551701.41%
2021/07/0700.00119.6519.55-172-1.38%
2021/05/2600.00119.4019.40-195-1.04%
2021/05/170.118.1500.0018.150.1970.10%
2021/05/1200.00218.7019.10-293-2.15%
2021/05/03220.5000.0020.702892.22%
2021/04/27320.9000.0020.753843.55%
2021/04/2200.000.520.2520.45-0.574-0.66%
2021/04/1400.00420.5820.55-476-5.22%
2021/04/1300.00120.6520.50-180-1.24%
2021/04/0900.00321.1821.35-377-3.89%
2021/04/0600.00419.9320.00-470-5.71%
2021/03/3100.00219.8019.80-265-3.03%
2021/03/3000.00219.7519.85-265-3.07%
2021/03/2600.00119.9519.95-162-1.59%
2021/03/2400.00220.0019.95-262-3.22%
2021/03/2200.00220.0020.05-260-3.30%
2021/03/1900.00120.0520.10-159-1.68%
2021/03/1700.00320.0320.05-358-5.10%
2021/03/1600.00319.9319.95-358-5.14%
2021/03/09219.6500.0019.702583.43%
2021/03/08119.8500.0019.801581.71%
2021/03/0400.00119.9519.85-159-1.69%
2021/02/0400.001018.8918.85-1064-15.48%
2021/02/031019.1000.0019.10106415.51%
2021/01/2600.00218.7518.90-260-3.29%
2020/12/1600.000.118.8518.80-0.150-0.20%
2020/12/0200.00518.9019.10-547-10.55%
2020/11/26519.0000.0018.9554511.09%
2020/11/1300.00418.8318.80-441-9.71%
2020/10/0600.00718.3018.35-748-14.35%
2020/09/2400.00218.7518.65-254-3.67%
2020/09/1700.00119.2519.25-153-1.87%
2020/08/2000.00319.3019.50-358-5.14%
2020/08/12119.6000.0019.901581.70%
2020/07/3100.00219.8320.00-257-3.50%
2020/06/15120.0500.0020.001412.38%
2020/06/09319.8500.0019.853525.76%
2020/06/04119.7000.0019.801531.86%
2020/05/2200.00120.2519.90-155-1.81%
2020/05/1400.00219.9020.00-255-3.61%
2020/04/2200.00220.1020.20-258-3.43%
2020/03/1300.00217.1017.40-244-4.45%
2020/01/1600.00120.9521.20-135-2.79%
2019/11/11222.4500.0022.552692.86%
2019/11/08322.6200.0022.853694.29%
2019/10/16222.7500.0022.752892.23%
2019/10/14222.5000.0023.202962.08%
2019/10/091522.5000.0022.50159615.50%
2019/10/085322.6500.0022.75539754.16%
2019/10/071122.9500.0023.00119711.32%
2019/10/04523.0000.0023.005995.04%
2019/10/032022.9500.0023.002011217.85%
2019/10/02623.0000.0023.0061145.25%
2019/10/0115.322.9700.0023.0015.311613.13%
2019/09/190.523.2500.0023.250.51260.39%
2019/09/181023.1500.0023.25101277.82%
2019/09/172823.1800.0023.252812921.66%
2019/08/30123.1000.0023.2011240.80%
2019/08/271122.2800.0022.40111219.09%
2019/08/261422.3000.0022.401412111.55%
2019/08/232722.3500.0022.502712221.98%
2019/08/21722.1800.0022.2571245.61%
2019/08/201721.9700.0022.101712513.52%
2019/08/19621.8000.0021.8061264.74%
2019/07/09123.1000.0023.1011990.50%
2019/07/08124.0500.0024.1011890.53%
2019/05/1600.00123.9524.00-1285-0.35%
2019/05/0200.003223.9724.05-32239-13.36%
2019/04/2500.00223.7823.80-2228-0.87%
2019/04/2400.00124.0023.80-1228-0.44%
2019/04/2300.00524.0523.95-5226-2.20%
2019/04/2200.00423.7823.90-4220-1.82%
2019/04/1700.00524.0023.80-5224-2.23%
2019/04/1600.001623.6323.75-16219-7.30%
2019/04/1500.00523.5023.30-5212-2.36%
2019/04/1200.00123.5023.35-1207-0.48%
2019/03/28122.0000.0022.2511700.59%
2019/03/22222.0000.0022.0021401.42%
2019/03/0400.001.320.6420.80-1.370-1.79%
2019/02/2200.001020.8020.90-1068-14.52%
2019/02/2100.001520.9120.95-1567-22.23%
2019/02/2000.00520.8020.80-562-7.99%
2019/02/1900.00520.6520.70-561-8.11%
2019/02/18520.8000.0020.805608.20%
2019/01/2300.00520.5520.55-559-8.40%
2019/01/22120.3000.0020.351591.69%
2019/01/21220.5000.0020.602593.38%
2019/01/16320.4000.0020.603604.96%
2019/01/151820.6000.0020.60186229.02%
2019/01/14220.5000.0020.602613.25%
2019/01/10221.2300.0020.952603.31%
2019/01/09120.6000.0020.801482.04%
2018/10/3100.00120.3520.35-1102-0.98%
2018/09/261420.0200.0020.05141489.40%
2018/09/25419.9500.0020.0041482.70%
2018/08/232620.0500.0020.202614318.07%
2018/08/225720.1200.0020.205714339.70%
2018/08/0900.002019.7019.75-20135-14.81%
2018/08/0600.001019.5319.75-10131-7.60%
2018/07/1600.003020.2420.15-30125-23.95%
2018/07/126021.0300.0020.906011950.19%
2018/05/30519.3000.0019.5051044.77%
2018/05/2800.00119.5019.45-1103-0.97%
2018/04/20120.20120.1519.9501240.00%
2018/04/1700.00119.9019.65-1120-0.83%
2018/04/13820.79421.1819.9541153.46%
豪勉 相關文章
豪勉 相關影音