旺矽 (6223)-富邦-嘉義券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	882.72	4	879.54	881.00	-1	2,722	-0.04%
2025/01/21	4	883.44	2	886.99	882.00	2	2,718	0.07%
2025/01/20	1	908.00	1	894.29	909.00	0	2,743	0.00%
2025/01/17	2	896.92	3	885.67	899.00	-1	2,768	-0.04%
2025/01/16	4	885.76	11	896.82	881.00	-7	2,771	-0.25%
2025/01/15	14.1	896.69	3	860.91	862.00	11.1	2,760	0.40%
2025/01/14	3	909.64	3	920.70	927.00	0	2,718	0.00%
2025/01/13	4.6	903.94	2.1	888.79	889.00	2.5	2,725	0.09%
2025/01/10	2	955.71	1.5	949.33	948.00	0.5	2,723	0.02%
2025/01/09	8.3	980.88	4.7	992.73	952.00	3.6	2,733	0.13%
2025/01/08	6.1	978.08	4.1	979.50	993.00	2	2,759	0.07%
2025/01/07	3.1	955.13	7.3	962.81	985.00	-4.3	2,702	-0.16%
2025/01/06	4	899.01	2	901.00	901.00	2	2,641	0.08%
2025/01/03	2	885.03	5	891.66	894.00	-3	2,681	-0.11%
2025/01/02	3	888.73	7	885.43	878.00	-4	2,713	-0.15%
2024/12/31	3	912.67	1	915.04	926.00	2	2,696	0.07%
2024/12/30	2	912.99	1	910.96	921.00	1	2,725	0.04%
2024/12/27	3	899.69	1	920.00	925.00	2	2,733	0.07%
2024/12/26	0	0.00	0	895.63	889.00	0	2,716	0.00%
2024/12/25	8	894.73	8	889.78	897.00	0	2,752	0.00%
2024/12/24	2.1	873.64	2	870.00	864.00	0.1	2,737	0.00%
2024/12/23	0	880.50	0	0.00	878.00	0	2,771	0.00%
2024/12/20	1.2	887.92	2	875.24	872.00	-0.8	2,797	-0.03%
2024/12/19	2	891.00	2	895.94	893.00	0	2,808	0.00%
2024/12/18	3	922.00	1	915.90	918.00	2	2,837	0.07%
2024/12/17	4	903.73	5.1	894.26	913.00	-1	2,859	-0.04%
2024/12/16	3	871.66	3	851.33	848.00	0	2,806	0.00%
2024/12/13	3	863.00	5	864.40	861.00	-2	2,836	-0.07%
2024/12/12	2	872.00	3	863.00	863.00	-1	2,868	-0.03%
2024/12/11	1	855.33	3	862.00	863.00	-2	2,922	-0.07%
2024/12/10	2	863.49	0	860.00	850.00	2	2,935	0.07%
2024/12/09	1	868.98	1	865.02	865.00	0	2,960	0.00%
2024/12/06	0	876.54	4	875.26	874.00	-4	2,968	-0.14%
2024/12/05	3	864.08	4.5	873.73	895.00	-1.5	2,952	-0.05%
2024/12/04	6.2	816.13	2.2	826.59	830.00	4	2,896	0.14%
2024/12/03	3	777.09	2	791.00	809.00	1	2,915	0.04%
2024/12/02	2	770.50	2	773.50	778.00	0	2,879	0.00%
2024/11/29	3	768.32	5.1	752.59	780.00	-2.1	2,869	-0.07%
2024/11/28	4	733.95	2	715.04	715.00	2	2,838	0.07%
2024/11/27	1	750.00	1	764.94	760.00	0	2,814	0.00%
2024/11/26	1	758.96	0.1	754.00	763.00	1	2,865	0.03%
2024/11/22	3	753.67	2	743.52	745.00	1	2,999	0.03%
2024/11/21	0	761.35	1	748.00	747.00	-1	3,074	-0.03%
2024/11/20	2.4	754.20	2	742.54	745.00	0.4	3,135	0.01%
2024/11/19	2	766.06	3	771.67	763.00	-1	3,147	-0.03%
2024/11/18	4.6	758.74	2	756.58	750.00	2.5	3,163	0.08%
2024/11/15	3.3	801.18	3	799.66	791.00	0.3	3,178	0.01%
2024/11/14	3	798.00	4	798.01	797.00	-1	3,202	-0.03%
2024/11/13	6	826.29	7.3	806.46	814.00	-1.3	3,236	-0.04%
2024/11/12	4.6	788.16	7	776.15	762.00	-2.4	3,221	-0.08%
2024/11/11	2	836.50	2	820.07	819.00	0	3,244	0.00%
2024/11/08	3	837.65	4	835.48	841.00	-1	3,258	-0.03%
2024/11/07	0	833.00	1.4	829.08	830.00	-1.4	3,291	-0.04%
2024/11/06	0.3	833.00	0	0.00	832.00	0.3	3,353	0.01%
2024/11/05	5	823.80	3	829.67	821.00	2	3,364	0.06%
2024/11/04	0.1	783.87	0	781.00	818.00	0.1	3,396	0.00%
2024/11/01	1.1	786.64	1	786.00	789.00	0.1	3,406	0.00%
2024/10/30	3	802.99	3	804.33	805.00	0	3,409	0.00%
2024/10/29	0.1	782.04	0	778.00	798.00	0.1	3,413	0.00%
2024/10/28	1	809.94	2	802.43	806.00	-1	3,399	-0.03%
2024/10/25	4	831.47	2	813.17	813.00	2	3,413	0.06%
2024/10/24	1	860.80	1	864.85	860.00	0	3,415	0.00%
2024/10/23	2	848.54	6	848.67	860.00	-4	3,429	-0.12%
2024/10/22	4	837.75	2	834.99	834.00	2	3,454	0.06%
2024/10/21	4	833.78	3	833.33	829.00	1	3,480	0.03%
2024/10/18	4	834.50	3	836.30	827.00	1	3,514	0.03%
2024/10/17	2	839.00	1	834.00	839.00	1	3,507	0.03%
2024/10/16	4	841.28	7	841.14	839.00	-3	3,505	-0.09%
2024/10/15	10	835.00	13.3	828.46	850.00	-3.3	3,515	-0.09%
2024/10/14	3	790.00	3	781.07	795.00	0	3,465	0.00%
2024/10/11	1	777.02	1	782.00	785.00	0	3,464	0.00%
2024/10/09	7.1	780.12	5	767.66	768.00	2.1	3,489	0.06%
2024/10/08	3.1	776.34	8	779.50	795.00	-5	3,477	-0.14%
2024/10/07	3	747.33	2	756.00	752.00	1	3,479	0.03%
2024/10/04	7.5	743.18	6	736.90	730.00	1.5	3,507	0.04%
2024/10/01	1	761.91	3	767.64	764.00	-2	3,523	-0.06%
2024/09/30	1	748.00	0	0.00	747.00	1	3,509	0.03%
2024/09/27	6	775.16	9	776.53	759.00	-3	3,499	-0.09%
2024/09/26	3.1	769.85	3	765.67	765.00	0.1	3,467	0.00%
2024/09/25	6.1	769.05	5	777.60	760.00	1.1	3,475	0.03%
2024/09/24	3.3	756.65	0	0.00	750.00	3.3	3,450	0.09%
2024/09/23	2	786.56	0	786.50	775.00	2	3,442	0.06%
2024/09/20	4.2	813.53	5.1	810.47	798.00	-0.9	3,435	-0.03%
2024/09/19	1	791.04	3	813.00	814.00	-2	3,418	-0.06%
2024/09/18	1	794.00	1	765.07	767.00	0	3,387	0.00%
2024/09/16	8	802.50	7	795.42	789.00	1	3,391	0.03%
2024/09/13	4.4	783.04	5	778.17	787.00	-0.6	3,352	-0.02%
2024/09/12	3	773.70	5.2	776.77	780.00	-2.1	3,343	-0.06%
2024/09/11	3.2	739.32	2	734.50	750.00	1.2	3,317	0.04%
2024/09/10	6	739.67	5	726.44	721.00	1	3,319	0.03%
2024/09/09	3	731.06	2	738.51	744.00	1	3,333	0.03%
2024/09/06	3.2	747.74	2	744.99	733.00	1.2	3,383	0.04%
2024/09/05	6.2	762.50	5	752.80	746.00	1.2	3,432	0.03%
2024/09/04	4	759.02	3	745.70	763.00	1	3,401	0.03%
2024/09/03	1	763.94	2	763.00	755.00	-1	3,335	-0.03%
2024/09/02	1.1	774.20	2	756.51	753.00	-0.9	3,353	-0.03%
2024/08/30	2	761.52	1.1	767.87	768.00	0.9	3,371	0.03%
2024/08/29	3	778.67	2	794.37	768.00	1	3,337	0.03%
2024/08/28	3.2	778.72	2	768.81	774.00	1.1	3,304	0.03%
2024/08/27	4	816.47	5	809.68	814.00	-1	3,256	-0.03%
2024/08/26	6.3	834.08	7	794.86	798.00	-0.7	3,227	-0.02%
2024/08/23	13	772.89	11	766.66	807.00	2	3,160	0.06%
2024/08/22	8	743.01	6	746.33	742.00	2	3,123	0.06%
2024/08/21	2	707.46	5.1	708.72	715.00	-3.1	3,104	-0.10%
2024/08/20	3	696.67	2	688.49	688.00	1	3,210	0.03%
2024/08/19	7	682.72	7	690.14	693.00	0	3,236	0.00%
2024/08/16	5	670.39	5	666.59	666.00	0	3,296	0.00%
2024/08/15	7.1	659.72	5	654.60	665.00	2	3,302	0.06%
2024/08/14	4	642.49	5.3	643.35	648.00	-1.3	3,292	-0.04%
2024/08/13	6	579.50	6.1	585.28	591.00	-0.1	3,235	0.00%
2024/08/12	6	573.67	5	564.81	560.00	1	3,197	0.03%
2024/08/09	3	576.33	4	577.75	573.00	-1	3,219	-0.03%
2024/08/08	6	550.99	5	544.20	559.00	1	3,210	0.03%
2024/08/07	0	0.00	1	495.00	522.00	-1	3,171	-0.03%
2024/08/06	4	494.38	13	481.46	475.00	-9	3,233	-0.28%
2024/08/05	4.1	486.44	2	483.72	481.50	2.1	3,321	0.06%
2024/08/02	5	544.59	5	537.62	535.00	0	3,331	0.00%
2024/08/01	4	555.28	4	556.50	553.00	0	3,361	0.00%
2024/07/31	7.1	548.11	5	541.41	541.00	2.1	3,407	0.06%
2024/07/30	7	535.43	8.1	538.60	555.00	-1	3,452	-0.03%
2024/07/29	3	551.67	3	537.01	526.00	0	3,449	0.00%
2024/07/26	6	562.67	7	561.29	574.00	-1	3,496	-0.03%
2024/07/23	4.2	544.99	3	554.33	555.00	1.2	3,553	0.03%
2024/07/22	5	563.20	5	537.00	531.00	0	3,605	0.00%
2024/07/19	5.1	595.18	6	594.67	590.00	-1	3,592	-0.03%
2024/07/18	4	602.00	3	609.99	610.00	1	3,630	0.03%
2024/07/17	5	619.41	5	621.01	623.00	0	3,673	0.00%
2024/07/16	6.1	635.90	7	619.60	617.00	-1	3,719	-0.03%
2024/07/15	2.1	624.77	3	626.73	635.00	-1	3,760	-0.03%
2024/07/12	3.1	599.70	3	602.33	595.00	0	3,775	0.00%
2024/07/11	19	617.74	19	615.11	620.00	0	3,821	0.00%
2024/07/10	5	592.04	5.1	600.64	600.00	-0.1	3,827	0.00%
2024/07/09	7	581.83	7.1	579.15	573.00	0	3,883	0.00%
2024/07/08	1.2	576.30	1	549.11	549.00	0.1	3,931	0.00%
2024/07/05	3.1	570.21	5.4	557.56	582.00	-2.3	3,967	-0.06%
2024/07/04	1	535.07	1	535.00	535.00	0	3,997	0.00%
2024/07/03	3.1	538.99	1	535.00	535.00	2.1	4,032	0.05%
2024/07/02	3	541.01	3	535.69	539.00	0	4,034	0.00%
2024/07/01	1.1	525.50	4	547.50	548.00	-2.9	4,028	-0.07%
2024/06/28	3	540.98	4	540.73	530.00	-1	4,032	-0.03%
2024/06/27	6.2	540.08	6	539.17	539.00	0.2	4,034	0.00%
2024/06/26	3	537.00	2	537.00	539.00	1	4,013	0.02%
2024/06/25	2	522.07	5	528.94	536.00	-3	4,005	-0.07%
2024/06/24	1.1	534.73	0	524.40	518.00	1.1	3,973	0.03%
2024/06/21	3.2	531.47	2	532.00	528.00	1.2	3,971	0.03%
2024/06/20	0	522.64	0	519.00	529.00	0	3,960	0.00%
2024/06/19	1.3	522.48	1	525.91	525.00	0.3	3,955	0.01%
2024/06/18	4.2	530.69	5	529.18	524.00	-0.9	3,944	-0.02%
2024/06/17	5	519.00	6.1	521.70	518.00	-1.1	3,937	-0.03%
2024/06/14	9.2	541.00	11	548.90	537.00	-1.8	3,942	-0.05%
2024/06/13	10	554.40	9	559.76	560.00	1	3,921	0.03%
2024/06/12	15	516.67	17	521.00	537.00	-2	3,888	-0.05%
2024/06/11	0.1	493.50	0	490.00	506.00	0.1	3,833	0.00%
2024/06/07	0.1	491.14	1	491.00	496.50	-0.9	3,860	-0.02%
2024/06/06	3	499.51	3	504.27	491.00	0	3,915	0.00%
2024/06/05	3	498.01	1	500.02	498.00	2	3,946	0.05%
2024/06/04	1	483.00	2	483.78	484.00	-1	4,023	-0.03%
2024/06/03	0.1	489.79	0	0.00	490.00	0.1	4,043	0.00%
2024/05/31	8	497.13	8	483.14	482.00	0	4,048	0.00%
2024/05/30	2.1	500.89	2	495.34	493.50	0.1	4,075	0.00%
2024/05/29	7.1	489.70	5	492.88	492.00	2.1	4,074	0.05%
2024/05/28	7	506.22	6	497.09	495.50	1	4,055	0.02%
2024/05/27	9	509.67	10	503.80	497.50	-1	4,023	-0.03%
2024/05/24	55	510.10	50	508.10	509.00	5	4,016	0.12%
2024/05/23	4	475.86	1	470.00	470.00	3	3,919	0.08%
2024/05/22	19	472.45	16.3	476.04	477.00	2.7	3,910	0.07%
2024/05/21	1	441.46	1	445.00	443.50	0	3,937	0.00%
2024/05/20	3	439.17	9	433.17	426.50	-6	4,002	-0.15%
2024/05/17	6	438.25	4	436.49	440.00	2	3,967	0.05%
2024/05/16	0.1	431.85	1	435.00	434.50	-0.9	3,983	-0.02%
2024/05/15	6	438.75	10	436.50	424.00	-4	4,007	-0.10%
2024/05/14	5	439.95	3	437.55	436.00	2	4,046	0.05%
2024/05/13	2	431.28	2	429.50	429.00	0	4,014	0.00%
2024/05/10	5.3	440.69	8	439.80	430.50	-2.7	4,014	-0.07%
2024/05/09	23	443.41	17.3	445.79	447.50	5.7	3,968	0.14%
2024/05/08	4.1	418.41	4	418.50	425.00	0.1	3,899	0.00%
2024/05/07	3	413.50	3	413.50	412.00	0	3,865	0.00%
2024/05/06	0	418.00	3	415.00	398.00	-3	3,823	-0.08%
2024/05/03	3	423.83	2	406.25	406.50	1	3,771	0.03%
2024/05/02	3.2	432.97	2	427.59	427.50	1.2	3,736	0.03%
2024/04/30	62	447.72	63	447.76	443.00	-1	3,719	-0.03%
2024/04/29	67	431.00	61	430.65	431.00	6	3,637	0.16%
2024/04/26	32	415.05	37	412.18	402.00	-5	3,591	-0.14%
2024/04/25	2	385.00	2	394.74	381.00	0	3,604	0.00%
2024/04/24	11	401.14	11	403.95	402.50	0	3,615	0.00%
2024/04/23	9	388.83	7	385.43	386.00	2	3,577	0.06%
2024/04/22	5	382.20	6.1	371.66	368.50	-1.1	3,573	-0.03%
2024/04/19	11.1	389.60	9	394.99	397.50	2.1	3,606	0.06%
2024/04/18	7	405.86	28	410.10	393.50	-21	3,626	-0.58%
2024/04/17	26	408.17	5	391.80	414.00	21	3,632	0.58%
2024/04/16	12	379.91	12	376.17	376.50	0	3,740	0.00%
2024/04/15	4	403.00	64	407.52	390.50	-60	3,875	-1.55%
2024/04/12	95	403.41	40	399.44	408.00	55	3,809	1.44%
2024/04/11	7	337.64	12.2	370.98	371.00	-5.2	3,735	-0.14%
2024/04/10	23	344.26	13	339.88	337.50	10	3,738	0.27%
2024/04/09	0.6	333.65	3	330.33	325.00	-2.4	3,756	-0.07%
2024/04/08	1	324.93	0	0.00	324.00	1	3,908	0.03%
2024/04/03	0	0.00	0	327.45	324.00	0	3,918	0.00%
2024/04/02	0	0.00	2.2	330.41	327.00	-2.2	3,928	-0.06%
2024/04/01	0	0.00	13	317.31	321.00	-13	3,891	-0.33%
2024/03/29	0	311.00	74	311.11	312.00	-74	3,872	-1.91%
2024/03/28	5	305.50	5	311.00	304.50	0	3,889	0.00%
2024/03/27	0	0.00	1	310.50	309.00	-1	3,883	-0.03%
2024/03/25	1	321.00	0	0.00	310.00	1	3,910	0.03%
2024/03/22	3	312.17	0	0.00	313.00	3	3,915	0.08%
2024/03/21	7.1	313.55	1	312.00	311.00	6.1	3,914	0.16%
2024/03/20	4	318.63	1	317.00	317.00	3	3,910	0.08%
2024/03/19	0	0.00	1	330.00	324.50	-1	3,939	-0.03%
2024/03/18	1.1	317.00	4	325.50	327.00	-2.9	3,902	-0.07%
2024/03/15	0	315.00	0	0.00	312.50	0	3,867	0.00%
2024/03/14	1	295.50	2	297.75	300.50	-1	3,825	-0.03%
2024/03/13	3	310.83	1	317.43	306.00	2	3,812	0.05%
2024/03/12	1	322.44	6	318.67	320.00	-5	3,767	-0.13%
2024/03/11	4	290.13	3	299.17	302.00	1	3,706	0.03%
2024/03/08	20.2	291.15	1	301.00	289.00	19.2	3,654	0.52%
2024/03/06	1	324.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	1	330.00	0	0.00	331.50	1	3,564	0.03%
2024/03/04	1	336.50	1	328.00	333.00	0	3,509	0.00%
2024/03/01	1	327.00	0	0.00	326.00	1	3,483	0.03%
2024/02/29	1	325.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	2	323.75	2	322.75	322.00	0	3,465	0.00%
2024/02/26	2	324.90	11	328.18	320.00	-9	3,478	-0.26%
2024/02/23	15	344.63	3	347.00	340.00	12	3,439	0.35%
2024/02/22	10.1	337.97	22	334.07	339.50	-11.9	3,400	-0.35%
2024/02/21	16	307.38	9	313.39	327.50	7	3,281	0.21%
2024/02/20	5	296.40	1	295.50	298.00	4	3,245	0.12%
2024/02/19	0	0.00	14	299.14	296.00	-14	3,257	-0.43%
2024/02/16	15	305.47	17	301.76	305.50	-2	3,264	-0.06%
2024/02/15	14	286.21	4	294.88	298.00	10	3,261	0.31%
2024/02/05	1	273.00	12	274.63	275.00	-11	3,275	-0.34%
2024/02/02	1	280.00	1	280.00	278.50	0	3,359	0.00%
2024/02/01	1	270.00	0	276.50	278.50	1	3,349	0.03%
2024/01/31	16	281.03	3	279.83	276.50	13	3,354	0.39%
2024/01/30	2	268.00	1	269.00	269.00	1	3,312	0.03%