系微 (6231)-富邦-嘉義券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
234.5
漲跌
▲1.0
漲幅
+0.43%
成交量
425張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	251.00	242.50	-2	1,704	-0.12%
2024/05/02	4	248.63	2	245.50	242.50	2	1,728	0.12%
2024/04/26	0	0.00	1	236.00	234.50	-1	1,790	-0.06%
2024/04/24	1.1	236.32	0	0.00	235.00	1.1	1,848	0.06%
2024/04/19	1.1	224.93	0	0.00	223.00	1.1	1,929	0.05%
2024/04/18	0.1	244.00	0	0.00	239.50	0.1	1,920	0.00%
2024/04/17	0	0.00	1	245.50	245.50	-1	1,932	-0.05%
2024/04/15	1.1	250.08	0	0.00	248.50	1.1	1,930	0.05%
2024/04/12	0	0.00	2	260.50	260.00	-2	1,925	-0.10%
2024/04/11	1	276.50	1	266.50	265.00	0	1,918	0.00%
2024/04/10	0	0.00	1	267.50	267.50	-1	1,905	-0.05%
2024/04/09	1	270.50	1	268.00	272.00	0	1,910	0.00%
2024/04/08	2	277.50	0	0.00	267.50	2	1,932	0.10%
2024/04/03	6.1	276.74	6.1	275.79	278.00	0	1,958	0.00%
2024/04/01	0	0.00	6	259.50	261.00	-6	2,167	-0.28%
2024/03/29	1.1	249.62	0	0.00	250.00	1.1	2,257	0.05%
2024/03/28	2.1	248.02	10.1	248.30	248.50	-8	2,380	-0.33%
2024/03/27	0	251.00	0	245.50	251.50	0	2,501	0.00%
2024/03/26	2	245.50	1	245.00	246.00	1	2,602	0.04%
2024/03/25	0	0.00	1	260.00	258.00	-1	2,655	-0.04%
2024/03/22	3	257.85	0	263.00	257.50	3	2,717	0.11%
2024/03/21	1	271.00	0	0.00	262.00	1	2,779	0.04%
2024/03/20	0	0.00	1	256.00	258.00	-1	2,853	-0.04%
2024/03/18	2	268.75	0	0.00	268.50	2	3,066	0.07%
2024/03/15	5	268.30	4	269.15	270.50	1	3,079	0.03%
2024/03/14	0	261.00	1	260.00	258.00	-1	3,089	-0.03%
2024/03/13	0	0.00	1	258.00	258.00	-1	3,150	-0.03%
2024/03/12	0.3	269.00	1	269.00	266.50	-0.7	3,185	-0.02%
2024/03/11	1	272.00	1	265.50	265.00	0	3,226	0.00%
2024/03/08	2	279.45	10	280.15	271.00	-8	3,294	-0.24%
2024/03/07	1	296.84	0	0.00	284.00	1	3,373	0.03%
2024/03/06	7	294.56	5	296.40	291.50	2	3,424	0.06%
2024/03/05	2	304.00	2	297.00	296.50	0	3,421	0.00%
2024/03/04	9.1	319.37	10	310.95	303.00	-0.9	3,412	-0.03%
2024/03/01	46	308.94	47.1	307.81	312.00	-1.1	3,354	-0.03%
2024/02/29	171	292.39	159.1	290.95	293.50	11.9	3,206	0.37%	大買/大賣/
2024/02/27	1	258.00	0	0.00	267.00	1	3,118	0.03%
2024/02/23	4	282.72	8	273.63	264.50	-4	3,194	-0.12%
2024/02/22	14	276.21	9.1	277.48	277.00	5	3,150	0.16%
2024/02/20	1	260.47	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0	266.00	2	265.00	263.00	-2	3,177	-0.06%
2024/02/16	3	260.17	1.2	259.67	262.50	1.8	3,259	0.06%
2024/02/15	1	248.00	2	249.75	258.50	-1	3,297	-0.03%
2024/02/05	1	242.03	1	241.00	240.50	0	3,280	0.00%
2024/02/02	3.1	239.08	4	236.77	240.00	-1	3,275	-0.03%
2024/02/01	0.2	247.25	0	0.00	239.50	0.2	3,262	0.01%
2024/01/31	1	258.00	1	251.01	253.50	0	3,239	0.00%
2024/01/30	0.1	252.50	0	0.00	247.50	0.1	3,210	0.00%
2024/01/29	0	0.00	0.5	246.50	250.50	-0.5	3,225	-0.02%
2024/01/26	0	0.00	1	245.50	245.50	-1	3,228	-0.03%
2024/01/25	2.1	259.93	3	256.17	250.00	-0.9	3,228	-0.03%
2024/01/24	2.1	268.08	3	267.00	262.50	-0.9	3,222	-0.03%
2024/01/23	1	259.50	2	255.25	258.50	-1	3,212	-0.03%
2024/01/19	4	266.00	4	264.25	262.50	0	3,226	0.00%
2024/01/18	1.1	256.55	11	258.32	261.50	-9.9	3,238	-0.31%
2024/01/17	18.1	265.00	7	260.64	260.50	11.1	3,272	0.34%
2024/01/16	13	286.04	21.2	282.96	281.00	-8.2	3,280	-0.25%
2024/01/15	9	279.89	12	277.00	286.00	-3	3,300	-0.09%
2024/01/12	27	277.43	31.1	276.91	273.00	-4.1	3,423	-0.12%
2024/01/11	49	272.62	36	273.99	280.00	13	3,478	0.37%
2024/01/09	4.2	263.48	5	263.20	261.00	-0.9	3,585	-0.02%
2024/01/05	2.1	271.43	0	0.00	271.50	2.1	3,740	0.06%
2024/01/04	14.2	272.75	12	272.42	265.00	2.2	3,861	0.06%
2024/01/03	4	275.04	4	278.00	274.00	0	3,877	0.00%
2024/01/02	11.2	268.42	15	265.58	273.00	-3.9	3,887	-0.10%
2023/12/29	11.3	264.46	12	266.50	259.50	-0.7	3,903	-0.02%
2023/12/28	23.1	290.89	20	291.20	288.00	3.1	3,876	0.08%
2023/12/27	14.1	288.39	20	289.65	286.00	-5.9	3,845	-0.15%
2023/12/26	11	270.55	16	268.66	283.00	-5	3,691	-0.14%
2023/12/25	23	265.18	17	265.18	267.50	6	3,596	0.17%
2023/12/22	22	255.23	25.1	254.39	256.00	-3.1	3,493	-0.09%
2023/12/21	23	237.48	17	237.86	241.00	6	3,387	0.18%
2023/12/20	7	224.71	5	223.01	224.50	2	3,294	0.06%
2023/12/19	14.1	221.53	12.1	220.88	221.00	2	3,230	0.06%
2023/12/18	2	222.19	3	216.83	216.00	-1	3,178	-0.03%
2023/12/15	9	217.89	7	221.29	223.00	2	3,132	0.06%
2023/12/14	1.5	208.64	4	207.75	212.50	-2.5	3,100	-0.08%
2023/12/13	2	197.25	2	195.00	203.00	0	3,000	0.00%
2023/12/12	7.1	193.43	6	192.25	192.00	1.1	3,010	0.04%
2023/12/11	1	192.97	3	191.00	194.50	-2	3,134	-0.06%
2023/12/08	0.1	193.00	2	188.05	185.50	-2	3,145	-0.06%
2023/12/07	1	192.00	21	189.07	187.00	-20	3,084	-0.65%
2023/12/06	22.1	191.09	1.1	192.45	191.00	21	3,048	0.69%
2023/12/05	3	190.33	4.1	188.78	189.00	-1.1	3,008	-0.04%
2023/12/04	11	190.41	2	187.75	188.50	9	2,926	0.31%
2023/12/01	71	181.92	73	182.63	184.00	-2	2,817	-0.07%
2023/11/29	2	174.00	2	175.00	174.50	0	2,719	0.00%
2023/11/28	1	169.00	0	174.00	170.00	1	2,709	0.04%
2023/11/27	0.1	169.50	50	176.28	168.00	-49.9	2,708	-1.84%
2023/11/24	50	178.00	0	0.00	178.00	50	2,715	1.84%
2023/11/22	1	179.50	1	182.00	178.00	0	2,696	0.00%
2023/11/20	1	176.50	2	174.50	173.00	-1	2,667	-0.04%
2023/11/17	1	174.00	1	172.50	170.50	0	2,693	0.00%
2023/11/16	1	171.50	0.3	172.00	171.50	0.7	2,777	0.03%
2023/11/15	4	172.88	4	172.13	171.50	0	2,813	0.00%
2023/11/14	1.1	167.09	0	0.00	169.50	1.1	2,787	0.04%
2023/11/13	0	0.00	3	158.00	157.50	-3	2,795	-0.11%
2023/11/09	2.1	152.43	0	0.00	150.00	2.1	2,872	0.07%
2023/11/08	1	157.50	0	0.00	157.50	1	2,881	0.03%
2023/11/06	1	155.00	0	0.00	159.00	1	2,937	0.03%
2023/11/02	0	0.00	1	154.00	154.50	-1	2,988	-0.03%
2023/11/01	0	0.00	1	147.00	149.50	-1	3,039	-0.03%
2023/10/31	0	0.00	3	154.83	150.00	-3	3,094	-0.10%
2023/10/30	0	0.00	2	159.00	155.50	-2	3,246	-0.06%
2023/10/27	1.1	160.14	0	0.00	160.00	1.1	3,376	0.03%
2023/10/26	0.1	166.00	6	164.83	164.00	-5.9	3,461	-0.17%
2023/10/25	5	179.60	7	176.14	173.00	-2	3,551	-0.06%
2023/10/24	18	177.58	13.1	178.49	178.00	4.9	3,504	0.14%
2023/10/23	2	172.00	2	169.75	169.00	0	3,441	0.00%
2023/10/20	34	175.04	33	176.09	170.50	1	3,425	0.03%
2023/10/19	1	159.50	0	0.00	171.00	1	3,319	0.03%
2023/10/18	0	0.00	1	161.50	159.50	-1	3,299	-0.03%
2023/10/17	19	173.74	18	172.67	169.50	1	3,270	0.03%
2023/10/16	5	170.20	3	171.83	172.00	2	3,209	0.06%
2023/10/13	1.1	164.64	1	163.50	163.00	0.1	3,156	0.00%
2023/10/12	0	0.00	15	168.00	163.50	-15	3,083	-0.49%
2023/10/11	0	0.00	6	169.50	169.50	-6	2,962	-0.20%
2023/10/06	22	154.52	1	156.50	154.50	21	2,942	0.71%
2023/10/05	0	0.00	2	156.75	155.00	-2	2,923	-0.07%
2023/10/04	0	0.00	40	148.25	151.00	-40	2,882	-1.39%
2023/10/03	42	157.39	1	157.50	151.00	41	2,864	1.43%
2023/10/02	6	152.75	6	152.58	152.50	0	2,799	0.00%
2023/09/28	2	149.75	0	0.00	147.00	2	2,788	0.07%
2023/09/27	1	150.50	0	0.00	151.00	1	2,780	0.04%
2023/09/26	0	0.00	3	151.50	149.00	-3	2,761	-0.11%
2023/09/25	2	153.00	0	0.00	153.00	2	2,761	0.07%
2023/09/22	1	149.50	1	150.50	150.00	0	2,745	0.00%
2023/09/21	1	151.50	0	0.00	150.00	1	2,736	0.04%
2023/09/20	1	155.50	1	151.50	151.00	0	2,723	0.00%
2023/09/19	2	154.00	2	155.00	154.50	0	2,701	0.00%
2023/09/18	0	0.00	1	153.00	152.50	-1	2,642	-0.04%
2023/09/15	5	160.40	3	159.00	160.00	2	2,614	0.08%
2023/09/14	12	153.79	26	153.48	157.50	-14	2,504	-0.56%
2023/09/13	38	148.42	22	151.00	151.00	16	2,348	0.68%
2023/09/12	1	138.00	0	0.00	138.50	1	2,279	0.04%
2023/09/11	0	0.00	2	134.00	138.50	-2	2,267	-0.09%
2023/09/07	1	142.50	1	142.50	142.50	0	2,252	0.00%
2023/09/06	1	143.50	1	144.00	143.00	0	2,251	0.00%
2023/09/05	0	145.00	0	0.00	142.50	0	2,241	0.00%
2023/09/04	0	0.00	6	140.67	140.50	-6	2,241	-0.27%
2023/08/31	2	148.75	1	147.00	145.50	1	2,232	0.04%
2023/08/30	2	148.25	1	149.50	149.00	1	2,214	0.05%
2023/08/29	1	141.50	1	144.50	145.00	0	2,185	0.00%
2023/08/28	2	140.25	10	139.45	142.50	-8	2,168	-0.37%
2023/08/25	2	143.02	3.2	142.03	142.50	-1.2	2,153	-0.05%
2023/08/24	3	150.50	3	145.17	146.50	0	2,147	0.00%
2023/08/23	7	151.57	5	150.70	150.50	2	2,123	0.09%
2023/08/22	11	143.73	12	144.88	148.50	-1	2,053	-0.05%
2023/08/21	8.2	141.33	7	141.50	142.00	1.2	1,932	0.06%
2023/08/18	2	142.75	3	138.83	136.50	-1	1,863	-0.05%
2023/08/17	16	139.97	10	140.85	141.50	6	1,781	0.34%
2023/08/16	1	128.50	2	128.50	134.50	-1	1,692	-0.06%
2023/08/15	2	131.00	2	127.25	130.00	0	1,635	0.00%
2023/08/14	3	125.17	8	124.25	120.50	-5	1,596	-0.31%
2023/08/11	6	132.33	1	128.50	126.00	5	1,571	0.32%
2023/08/10	0.1	140.00	7.2	138.53	130.00	-7.1	1,549	-0.46%
2023/08/09	5	139.00	1	137.50	138.00	4	1,501	0.27%
2023/08/08	1	145.00	3	149.50	145.00	-2	1,469	-0.14%
2023/08/07	1	150.00	1	152.50	154.00	0	1,429	0.00%
2023/08/04	4	154.50	52	154.34	155.50	-48	1,380	-3.48%
2023/08/02	83.1	158.65	35.1	161.95	155.00	48	1,310	3.66%
2023/08/01	17.2	159.68	11.9	158.60	159.50	5.3	1,137	0.46%
2023/07/31	15	164.33	92	167.34	173.00	-77	990	-7.77%
2023/07/28	89	157.28	3	155.17	157.50	86	887	9.69%
2023/07/25	0	0.00	2	118.50	119.00	-2	772	-0.26%
2023/07/24	0	0.00	2	124.00	117.00	-2	774	-0.26%
2023/07/21	3	128.17	2	120.50	125.00	1	770	0.13%
2023/07/20	1.2	118.25	4	118.75	119.50	-2.8	778	-0.36%
2023/07/19	2	115.25	0	0.00	112.50	2	802	0.25%
2023/07/18	1	113.50	1	116.00	114.50	0	815	0.00%
2023/07/14	1	112.00	3	113.83	114.50	-2	871	-0.23%
2023/07/13	1	110.50	0	0.00	109.50	1	899	0.11%
2023/07/12	0	0.00	1	110.50	110.50	-1	951	-0.11%
2023/07/11	1	118.00	0	0.00	118.50	1	966	0.10%
2023/07/10	3	118.33	1	116.50	116.00	2	997	0.20%
2023/07/04	0	0.00	1	119.00	118.00	-1	1,134	-0.09%
2023/07/03	0	0.00	2	121.00	118.00	-2	1,145	-0.17%
2023/06/26	0	0.00	0	109.00	108.50	0	1,260	0.00%
2023/06/21	1	111.00	1	111.00	112.00	0	1,353	0.00%
2023/06/16	0	0.00	1	114.50	114.50	-1	1,853	-0.05%
2023/06/12	0	0.00	1	113.50	113.50	-1	2,223	-0.04%
2023/06/09	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2023/06/08	1	115.50	0	0.00	115.50	1	2,316	0.04%
2023/06/07	2	120.00	0	0.00	120.00	2	2,366	0.08%
2023/06/06	3	121.17	1	121.00	118.00	2	2,503	0.08%
2023/06/05	1	121.50	1	122.50	122.50	0	2,601	0.00%
2023/06/02	1	121.00	1	123.50	121.00	0	2,720	0.00%
2023/05/31	1	123.50	0	0.00	122.50	1	2,823	0.04%
2023/05/30	1	119.00	1	121.50	120.00	0	2,814	0.00%
2023/05/29	37	122.18	40	121.69	120.50	-3	2,834	-0.11%
2023/05/25	1	114.00	0	0.00	114.00	1	2,852	0.04%
2023/05/22	1.8	116.73	2	116.75	116.50	-0.2	2,911	-0.01%
2023/05/19	4	114.75	0	0.00	114.00	4	2,921	0.14%
2023/05/18	0	0.00	1	120.50	117.50	-1	2,938	-0.03%
2023/05/16	1	114.00	1	114.50	114.00	0	2,945	0.00%
2023/05/15	2	113.00	2	112.50	112.50	0	2,966	0.00%
2023/05/11	0	0.00	0	114.00	114.00	0	3,047	0.00%
2023/05/10	1	116.50	0.1	118.50	116.00	0.9	3,096	0.03%
2023/05/09	1	121.50	0	0.00	121.00	1	3,148	0.03%
2023/05/05	1.1	122.00	0	0.00	122.00	1.1	3,160	0.03%
2023/05/04	0	123.50	0	0.00	123.50	0	3,161	0.00%
2023/05/03	1	126.44	0	0.00	123.00	1	3,156	0.03%
2023/04/27	0	123.50	0	0.00	122.50	0	3,121	0.00%
2023/04/26	1	124.50	1	125.00	124.50	0	3,127	0.00%
2023/04/25	2	130.00	2	127.00	123.00	0	3,127	0.00%
2023/04/24	43	131.30	43	130.83	127.00	0	3,069	0.00%
2023/04/21	1	126.00	1	122.01	121.00	0	3,031	0.00%
2023/04/20	0	0.00	6	128.67	126.50	-6	3,012	-0.20%
2023/04/19	2.1	133.01	0	0.00	132.00	2.1	2,991	0.07%
2023/04/14	0	125.00	0	0.00	124.00	0	2,842	0.00%
2023/04/13	3	128.00	1	127.50	124.00	2	2,828	0.07%
2023/04/12	0	0.00	1	132.98	131.50	-1	2,789	-0.04%
2023/04/11	85	136.11	84	136.57	135.50	1	2,750	0.04%
2023/04/10	0	0.00	2	128.50	129.00	-2	2,701	-0.07%
2023/04/07	0	0.00	3	130.33	128.50	-3	2,676	-0.11%
2023/04/06	1	131.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	1	131.50	1	130.00	129.50	0	2,645	0.00%
2023/03/30	0	0.00	4	132.63	130.00	-4	2,630	-0.15%
2023/03/29	3	131.17	1	129.50	129.50	2	2,609	0.08%
2023/03/28	2	136.00	2	132.50	131.00	0	2,603	0.00%
2023/03/27	4	137.88	3	139.50	135.00	1	2,568	0.04%
2023/03/24	6.1	137.21	2	135.50	138.00	4.1	2,528	0.16%
2023/03/23	0	0.00	19	144.13	143.00	-19	2,441	-0.78%
2023/03/22	82	146.98	67	146.24	147.50	15	2,369	0.63%
2023/03/21	78	143.70	81	143.78	141.00	-3	2,244	-0.13%
2023/03/20	44	135.69	41	136.29	140.50	3	1,971	0.15%
2023/03/17	69	126.28	69.1	126.22	128.00	-0.1	1,814	0.00%
2023/03/15	0	0.00	1	114.00	117.00	-1	1,691	-0.06%
2023/03/14	4	115.00	4	112.88	111.00	0	1,680	0.00%
2023/03/13	20	111.98	18	111.97	114.00	2	1,701	0.12%
2023/03/10	4	123.13	5	121.70	122.00	-1	1,705	-0.06%
2023/03/09	89	124.23	88.1	124.69	125.50	1	1,670	0.06%
2023/03/08	65	121.67	66	121.75	123.00	-1	1,546	-0.06%
2023/03/07	17.1	116.15	15.1	116.49	118.00	2	1,438	0.14%
2023/03/06	10	110.10	8	110.94	113.00	2	1,313	0.15%
2023/03/03	11.1	106.00	13	105.50	105.50	-2	1,232	-0.16%
2023/03/02	2	103.50	0	0.00	102.00	2	1,191	0.17%
2023/03/01	0	0.00	0.1	102.50	105.00	-0.1	1,175	0.00%
2023/02/24	1	106.50	1	104.00	104.00	0	1,139	0.00%
2023/02/23	3	104.50	4	104.25	104.00	-1	1,100	-0.09%
2023/02/22	0	0.00	1	103.50	103.50	-1	1,076	-0.09%
2023/02/21	1	105.50	0	0.00	104.50	1	1,058	0.09%
2023/02/17	0	0.00	1	100.50	99.20	-1	1,007	-0.10%
2023/02/14	2	100.25	0	0.00	98.00	2	968	0.21%
2023/02/10	1	109.50	1	105.00	105.00	0	936	0.00%
2023/02/09	2	110.50	1	111.00	105.00	1	895	0.11%
2023/02/08	5	107.20	5	108.00	108.00	0	846	0.00%
2023/02/07	1	102.00	0	102.50	103.00	1	797	0.12%
2023/02/06	0.1	97.70	5	95.68	98.00	-4.9	728	-0.68%
2023/02/03	0	92.20	0	0.00	92.20	0	707	0.00%
2023/02/01	0	0.00	1	93.30	93.50	-1	694	-0.14%
2023/01/31	1	92.00	0	0.00	92.00	1	694	0.14%
2023/01/30	2	94.50	0	0.00	94.00	2	691	0.29%
2023/01/16	2	92.90	0	92.60	92.30	2	689	0.29%
2023/01/13	0	0.00	1	92.20	91.80	-1	666	-0.15%
2023/01/12	1	86.60	1	86.90	86.90	0	641	0.00%
2023/01/11	2	89.94	1	86.30	86.10	1	647	0.16%
2023/01/05	0	87.90	0	0.00	87.70	0	639	0.00%
2023/01/04	0	0.00	1	88.70	88.30	-1	659	-0.15%
2022/12/15	1	93.50	0	0.00	92.80	1	601	0.17%
2022/12/09	1	95.50	5	95.38	94.70	-4	552	-0.72%
2022/12/08	1	97.10	6	99.37	99.90	-5	531	-0.94%
2022/12/07	2	98.20	13	93.78	98.50	-11	515	-2.14%
2022/12/06	20	99.23	3	98.77	98.50	17	484	3.51%
2022/12/05	0	0.00	2	97.05	98.50	-2	449	-0.44%
2022/12/02	3	92.83	5	91.64	92.60	-2	386	-0.52%
2022/12/01	0	0.00	4	82.20	87.10	-4	321	-1.24%
2022/11/30	3	81.60	0	0.00	80.50	3	296	1.01%
2022/11/25	1	75.90	0	0.00	75.40	1	281	0.35%
2022/11/23	1	76.30	0	0.00	75.00	1	284	0.35%
2022/11/22	1	76.50	0	0.00	76.30	1	286	0.35%
2022/11/08	0	0.00	1	80.00	78.80	-1	279	-0.36%
2022/11/01	1	75.20	8	76.69	77.30	-7	251	-2.78%
2022/10/24	2	75.60	0	0.00	73.20	2	240	0.83%
2022/10/20	0	0.00	3	73.73	73.50	-3	229	-1.31%
2022/10/19	3	73.00	0	0.00	72.20	3	226	1.33%
2022/10/14	1	73.50	0	0.00	74.00	1	222	0.45%
2022/10/13	1	73.90	1	72.50	72.50	0	217	0.00%
2022/10/12	4	75.73	3	73.80	75.50	1	207	0.48%
2022/10/11	1	72.50	2	71.45	69.60	-1	185	-0.54%
2022/09/19	0	0.00	2	70.15	70.20	-2	217	-0.92%
2022/09/16	1	71.10	1	71.30	71.00	0	219	0.00%
2022/09/15	1	71.50	2	71.60	71.50	-1	219	-0.46%
2022/09/05	2	71.80	0	0.00	71.20	2	231	0.86%
2022/09/01	2	75.60	0	0.00	74.20	2	234	0.85%
2022/08/31	2	76.80	0	0.00	76.90	2	229	0.87%
2022/08/29	0	0.00	1	75.80	74.40	-1	229	-0.44%
2022/08/26	0	0.00	1	77.80	77.60	-1	228	-0.44%
2022/08/25	1	76.30	2	75.90	76.30	-1	224	-0.45%
2022/08/17	1	76.80	0	0.00	75.80	1	234	0.43%
2022/08/16	2	75.05	0	0.00	75.60	2	231	0.86%
2022/08/15	0	0.00	3	75.47	75.50	-3	231	-1.29%
2022/08/12	1	73.00	1	73.90	73.40	0	226	0.00%
2022/08/11	1	72.20	1	72.20	72.00	0	227	0.00%
2022/08/10	0	0.00	2	72.70	73.40	-2	228	-0.88%
2022/08/09	1	71.80	0	0.00	71.80	1	229	0.43%
2022/08/05	1	73.40	0	0.00	73.00	1	240	0.42%
2022/08/02	1	71.80	0	0.00	71.70	1	261	0.38%
2022/08/01	3	73.73	0	0.00	73.40	3	264	1.14%
2022/07/28	0	0.00	1	73.30	73.20	-1	274	-0.36%
2022/07/15	0	75.30	5	70.98	71.30	-5	334	-1.49%
2022/07/14	1	69.00	0	0.00	68.60	1	337	0.30%
2022/07/12	5	67.94	1	67.90	67.40	4	354	1.13%
2022/07/08	0	0.00	1	71.50	71.90	-1	380	-0.26%
2022/07/07	1	70.50	1	69.40	70.50	0	392	0.00%
2022/06/23	0	0.00	1	78.60	78.40	-1	759	-0.13%
2022/06/21	1	80.10	0	0.00	79.80	1	789	0.13%
2022/06/17	1	79.60	0	0.00	80.00	1	875	0.11%
2022/06/06	1	89.60	0	0.00	89.10	1	1,132	0.09%
2022/06/02	1	91.20	0	0.00	91.30	1	1,156	0.09%
2022/05/30	1	90.20	0	0.00	90.80	1	1,404	0.07%
2022/05/24	0	0.00	0	90.20	90.10	0	1,449	0.00%
2022/05/23	2	92.70	2	91.80	91.50	0	1,463	0.00%
2022/05/16	0	0.00	2	90.40	87.80	-2	1,502	-0.13%
2022/05/13	1	87.40	0	0.00	88.70	1	1,507	0.07%
2022/05/11	2	89.85	2	89.00	88.70	0	1,504	0.00%
2022/05/09	1	94.40	1	94.40	93.00	0	1,496	0.00%
2022/05/04	3	95.57	1	95.10	95.00	2	1,493	0.13%
2022/04/29	0	0.00	4	95.98	94.00	-4	1,489	-0.27%
2022/04/28	5	95.38	3	95.20	93.60	2	1,487	0.13%
2022/04/25	0	0.00	1	90.40	89.60	-1	1,465	-0.07%
2022/04/22	1	94.80	0	0.00	93.60	1	1,461	0.07%
2022/04/21	1	98.70	1	99.70	99.80	0	1,452	0.00%
2022/04/20	0	0.00	1	97.90	97.30	-1	1,454	-0.07%
2022/04/18	1	99.00	1	98.50	98.00	0	1,527	0.00%
2022/04/15	0	0.00	9	100.50	100.50	-9	1,512	-0.59%
2022/04/14	4	105.38	0	0.00	103.00	4	1,498	0.27%
2022/04/12	0	0.00	2	112.00	109.50	-2	1,465	-0.14%
2022/04/11	3	114.17	2.1	117.26	111.00	0.9	1,435	0.06%
2022/04/08	24	116.83	25	115.98	117.00	-1	1,369	-0.07%
2022/04/07	14	115.61	14	113.93	106.50	0	1,298	0.00%
2022/04/06	1	107.00	1	109.50	109.00	0	1,235	0.00%
2022/04/01	1	105.00	0	0.00	107.00	1	1,221	0.08%
2022/03/30	136.1	113.25	136	113.90	114.50	0.1	1,170	0.01%	大買/大賣/
2022/03/29	0	0.00	1	107.00	107.50	-1	1,101	-0.09%
2022/03/25	1	102.00	0	105.00	102.00	1	1,065	0.09%
2022/03/22	4	107.50	9	105.67	108.50	-5	991	-0.50%
2022/03/21	2	100.00	4	98.80	99.30	-2	944	-0.21%
2022/03/18	2	97.00	1	96.30	97.20	1	939	0.11%
2022/03/17	12	98.16	13	98.09	99.30	-1	930	-0.11%
2022/03/16	6	95.07	2	96.45	92.50	4	912	0.44%
2022/03/15	3	98.27	4	96.65	95.00	-1	899	-0.11%
2022/03/14	4	104.38	1	100.08	101.00	3	872	0.34%
2022/03/11	28	110.78	28	111.34	110.00	0	825	0.00%
2022/03/10	1	104.50	2	103.50	107.00	-1	777	-0.13%
2022/03/09	43	104.99	40	105.00	105.50	3	720	0.42%
2022/03/08	0	0.00	1	99.00	96.10	-1	681	-0.15%
2022/03/04	66	111.99	66	112.38	112.00	0	608	0.00%
2022/03/03	3	105.83	3	106.67	107.50	0	482	0.00%
2022/03/01	2	99.80	3	98.43	98.10	-1	393	-0.25%
2022/02/25	2	94.75	1	95.90	95.70	1	381	0.26%
2022/02/23	1	95.50	1	96.40	97.20	0	365	0.00%
2022/02/22	53	95.68	53	94.49	91.60	0	354	0.00%
2022/02/18	0	0.00	1	91.20	93.20	-1	342	-0.29%
2022/02/08	2	85.70	2	84.80	84.50	0	383	0.00%
2022/01/19	0	0.00	1	82.40	84.40	-1	387	-0.26%
2022/01/17	0	0.00	1	85.60	84.10	-1	383	-0.26%
2022/01/14	4	84.55	9	84.47	84.00	-5	378	-1.32%
2022/01/13	1	88.20	2	88.00	87.90	-1	371	-0.27%
2022/01/12	14	95.59	11	96.79	88.00	3	360	0.83%
2022/01/11	0	0.00	1	88.60	88.60	-1	278	-0.36%
2021/12/27	0	0.00	1	83.00	82.70	-1	281	-0.36%
2021/12/15	1	86.50	0	0.00	86.70	1	284	0.35%
2021/12/14	0	0.00	1	90.30	86.80	-1	283	-0.35%
2021/12/10	1	86.70	0	0.00	88.00	1	277	0.36%
2021/12/08	1	87.60	1	87.10	86.90	0	279	0.00%
2021/11/30	0	0.00	1	86.50	85.60	-1	289	-0.35%
2021/11/25	1	86.00	0	0.00	85.30	1	308	0.32%
2021/11/19	0	0.00	1	86.60	87.60	-1	313	-0.32%
2021/11/16	0	0.00	1	85.80	86.00	-1	307	-0.32%
2021/11/12	1	87.90	2	85.45	87.70	-1	314	-0.32%
2021/11/11	3	88.00	1	89.20	87.20	2	308	0.65%
2021/11/10	1	84.70	2	84.00	84.80	-1	299	-0.33%
2021/11/09	1	86.30	0	0.00	86.30	1	297	0.34%
2021/11/05	1	78.80	1	78.50	78.00	0	281	0.00%
2021/11/04	1	79.00	0	0.00	77.50	1	286	0.35%
2021/11/02	2	77.50	0	0.00	77.00	2	304	0.66%
2021/10/28	0	0.00	4	79.65	79.30	-4	358	-1.12%
2021/10/27	0	0.00	1	75.80	76.50	-1	381	-0.26%
2021/10/26	1	76.20	1	74.60	74.30	0	458	0.00%
2021/10/22	1	72.90	0	0.00	73.70	1	667	0.15%
2021/10/05	1	69.70	0	0.00	69.90	1	854	0.12%
2021/09/22	0	73.20	1	72.30	72.50	-1	854	-0.12%
2021/09/14	1	75.00	1	74.90	75.10	0	882	0.00%
2021/09/09	1	71.50	0	0.00	73.10	1	882	0.11%
2021/09/02	2	77.25	1	77.10	77.60	1	872	0.11%
2021/09/01	0	0.00	1	74.00	73.60	-1	852	-0.12%
2021/08/30	0	0.00	1	71.90	72.80	-1	843	-0.12%
2021/08/26	0	0.00	1	72.70	71.90	-1	840	-0.12%
2021/08/25	3	71.77	0	0.00	73.40	3	837	0.36%
2021/08/11	0	0.00	3	80.00	79.50	-3	771	-0.39%
2021/08/10	0	0.00	3	84.70	85.70	-3	764	-0.39%
2021/08/09	1	85.30	3	84.70	84.00	-2	768	-0.26%
2021/08/05	0	0.00	2	94.30	94.60	-2	756	-0.26%
2021/08/04	2	101.50	1	98.00	98.00	1	749	0.13%
2021/08/02	9	103.00	4	102.00	100.50	5	710	0.70%
2021/07/30	72	104.58	76	105.30	100.00	-4	677	-0.59%
2021/07/29	36	97.90	35	98.09	99.50	1	601	0.17%
2021/07/28	96	99.12	99	99.38	102.50	-3	529	-0.57%
2021/07/27	273	100.40	269	99.73	93.60	4	401	1.00%	大買/大賣/
2021/07/22	0	0.00	1	92.70	91.20	-1	347	-0.29%
2021/07/21	1	94.20	1	92.40	92.60	0	334	0.00%
2021/07/20	0	0.00	1	89.90	89.70	-1	312	-0.32%
2021/07/19	13	91.57	2	92.15	91.00	11	305	3.60%
2021/07/16	8	89.49	14	88.74	88.30	-6	281	-2.13%
2021/07/15	1	85.30	6	85.00	85.00	-5	251	-1.99%
2021/07/14	0	0.00	1	81.40	81.00	-1	236	-0.42%
2021/07/13	0	0.00	1	80.50	80.30	-1	237	-0.42%
2021/07/08	1	79.80	0	0.00	79.80	1	250	0.40%
2021/07/05	0	0.00	1	80.30	80.00	-1	261	-0.38%
2021/06/30	2	79.65	0	0.00	79.50	2	310	0.64%
2021/06/29	1	81.10	0	0.00	80.60	1	316	0.32%
2021/06/24	1	82.40	1	82.30	85.60	0	314	0.00%
2021/06/23	1	78.20	1	79.90	80.30	0	301	0.00%
2021/06/22	0	0.00	1	83.00	77.80	-1	298	-0.33%
2021/06/18	1	77.70	0	0.00	77.70	1	299	0.33%
2021/06/02	2	79.40	1	81.70	79.00	1	321	0.31%
2021/05/27	1	75.60	0	0.00	75.50	1	359	0.28%
2021/05/25	1	77.80	0	0.00	77.80	1	361	0.28%
2021/05/19	0	0.00	2	72.75	73.30	-2	373	-0.54%
2021/05/14	1	71.60	1	73.80	73.20	0	367	0.00%
2021/05/05	1	79.10	0	0.00	76.50	1	362	0.28%
2021/05/04	1	82.80	0	0.00	79.90	1	362	0.28%
2021/05/03	3	86.10	0	0.00	84.00	3	359	0.84%
2021/04/29	3	87.77	0	0.00	87.70	3	360	0.83%
2021/04/27	1	87.60	0	0.00	87.60	1	375	0.27%
2021/04/26	2	88.60	0	0.00	88.20	2	379	0.53%
2021/04/22	1	88.40	0	0.00	87.80	1	396	0.25%
2021/04/21	1	88.40	0	0.00	89.00	1	414	0.24%
2021/04/16	1	88.90	0	0.00	89.20	1	511	0.20%
2021/04/09	1	95.40	0	0.00	95.30	1	631	0.16%
2021/04/08	0	0.00	1	98.80	97.00	-1	708	-0.14%
2021/04/07	1	97.30	3	99.57	99.10	-2	706	-0.28%
2021/04/06	1	92.90	0	0.00	92.80	1	688	0.15%
2021/04/01	1	94.40	1	95.70	93.90	0	695	0.00%
2021/03/31	0	0.00	1	93.50	93.80	-1	695	-0.14%
2021/03/30	1	92.40	1	92.20	91.90	0	698	0.00%
2021/03/25	1	91.20	0	0.00	91.20	1	766	0.13%
2021/03/22	0	0.00	2	93.10	92.50	-2	907	-0.22%
2021/03/19	2	92.90	0	0.00	92.40	2	970	0.21%
2021/03/04	1	92.30	0	0.00	91.80	1	1,018	0.10%
2021/03/02	2	99.75	3	99.67	98.00	-1	999	-0.10%
2021/01/26	0	0.00	0	92.80	92.70	0	989	0.00%
2021/01/21	1	93.90	0	0.00	91.60	1	984	0.10%
2021/01/20	1	92.60	2	92.60	92.30	-1	983	-0.10%
2021/01/14	3	101.50	0	0.00	100.50	3	958	0.31%
2021/01/13	2	105.75	2	106.00	105.50	0	944	0.00%
2021/01/12	1	103.00	15	104.00	101.50	-14	892	-1.57%
2021/01/07	15	101.00	0	0.00	101.50	15	849	1.77%
2021/01/05	0	0.00	2	107.50	105.00	-2	820	-0.24%
2021/01/04	4	108.63	12	110.21	109.00	-8	837	-0.96%
2020/12/31	110	107.58	100	108.55	109.50	10	760	1.32%	大買/
2020/12/28	0	0.00	15	95.61	95.00	-15	656	-2.29%
2020/12/24	0	0.00	1	98.00	97.70	-1	657	-0.15%
2020/12/23	1	98.00	0	0.00	99.10	1	666	0.15%
2020/12/22	1	95.80	0	0.00	97.00	1	672	0.15%
2020/12/18	1	99.50	1	103.50	99.20	0	641	0.00%
2020/12/17	57	101.93	59	102.41	100.50	-2	604	-0.33%
2020/12/16	40	98.19	31	98.47	97.00	9	541	1.66%
2020/12/15	30	96.80	23	96.41	94.80	7	509	1.37%
2020/12/14	1	89.50	0	0.00	91.00	1	451	0.22%
2020/12/08	0	0.00	1	86.00	88.30	-1	481	-0.21%
2020/12/07	1	83.10	0	0.00	83.00	1	485	0.21%
2020/12/04	1	85.30	0	0.00	85.30	1	487	0.21%
2020/11/23	0	0.00	1	93.70	93.90	-1	617	-0.16%
2020/11/20	0	0.00	1	92.90	92.80	-1	633	-0.16%
2020/11/19	2	91.40	0	0.00	91.30	2	645	0.31%
2020/11/18	1	92.50	0	0.00	92.30	1	682	0.15%
2020/11/13	1	91.80	0	0.00	91.80	1	748	0.13%
2020/10/20	0	0.00	1	93.90	94.30	-1	1,464	-0.07%
2020/10/16	1	92.30	0	0.00	92.00	1	1,624	0.06%
2020/10/15	0	0.00	1	96.80	95.70	-1	1,714	-0.06%
2020/10/12	11	100.61	11	99.95	98.10	0	1,872	0.00%
2020/09/28	1	94.50	8	91.79	92.80	-7	2,471	-0.28%
2020/09/25	0	0.00	4	93.10	87.20	-4	2,537	-0.16%
2020/09/23	2	100.50	2	101.00	95.00	0	2,702	0.00%
2020/09/22	1	99.60	0	0.00	98.80	1	2,714	0.04%
2020/09/18	0	0.00	1	102.00	101.00	-1	2,795	-0.04%
2020/09/17	3	100.33	2	100.75	101.00	1	2,904	0.03%
2020/09/16	0	0.00	1	101.50	101.00	-1	3,028	-0.03%
2020/09/15	3	100.07	2	100.70	99.90	1	3,042	0.03%
2020/09/14	1	98.40	2	96.00	98.40	-1	3,079	-0.03%
2020/09/11	3	98.00	0	0.00	96.60	3	3,109	0.10%
2020/09/09	1	101.50	1	102.50	102.50	0	3,334	0.00%
2020/09/08	1	104.50	0	0.00	102.00	1	3,359	0.03%
2020/09/07	2	106.00	2	103.00	103.00	0	3,443	0.00%
2020/09/03	65	114.16	66	114.23	110.50	-1	3,513	-0.03%
2020/09/02	2	104.50	2	105.00	107.50	0	3,530	0.00%
2020/09/01	2	101.75	4	104.00	106.00	-2	3,619	-0.06%
2020/08/31	2	102.25	0	0.00	101.50	2	3,738	0.05%
2020/08/26	1	105.00	1	104.50	104.50	0	3,968	0.00%
2020/08/24	0	0.00	1	106.50	104.00	-1	4,202	-0.02%
2020/08/21	1	98.60	0	0.00	101.00	1	4,257	0.02%
2020/08/20	1	98.00	0	0.00	97.50	1	4,368	0.02%
2020/08/18	0	0.00	1	112.50	108.50	-1	4,360	-0.02%
2020/08/14	9	113.50	9	113.72	115.00	0	4,383	0.00%
2020/08/13	2	110.50	3	111.17	107.00	-1	4,388	-0.02%
2020/08/12	1	108.00	3	108.00	108.50	-2	4,376	-0.05%
2020/08/11	1	110.50	1.1	110.06	110.00	-0.1	4,369	0.00%
2020/08/10	2	113.50	0	0.00	109.50	2	4,369	0.05%
2020/08/07	6	114.58	1	117.50	113.00	5	4,396	0.11%
2020/08/06	115	124.31	117	124.48	120.50	-2	4,318	-0.05%	大買/大賣/
2020/08/05	3	121.67	1	120.00	120.50	2	4,269	0.05%
2020/08/04	28	118.11	34	117.62	119.50	-6	4,203	-0.14%
2020/08/03	2	110.00	1	112.50	109.00	1	4,181	0.02%
2020/07/31	2	112.00	2	112.00	112.00	0	4,237	0.00%
2020/07/30	4	110.38	2	110.50	112.00	2	4,219	0.05%
2020/07/29	1	106.50	0	0.00	110.00	1	4,209	0.02%
2020/07/27	2	118.50	0	0.00	109.50	2	4,132	0.05%
2020/07/24	122	123.91	126	124.28	116.00	-4	4,082	-0.10%	大買/大賣/
2020/07/23	125	125.42	125	126.02	122.50	0	3,998	0.00%	大買/大賣/
2020/07/22	3	118.00	19	118.89	119.00	-16	3,916	-0.41%
2020/07/21	64	121.67	58	120.54	121.50	6	3,858	0.16%
2020/07/20	4	111.63	2	113.50	111.50	2	3,766	0.05%
2020/07/17	7	117.00	4	111.25	110.00	3	3,719	0.08%
2020/07/16	6	117.83	13	116.08	121.00	-7	3,660	-0.19%
2020/07/15	36	122.24	37	124.93	117.00	-1	3,616	-0.03%
2020/07/14	184	130.67	172	130.93	130.00	12	3,571	0.34%	大買/大賣/
2020/07/13	4	125.75	14	126.29	124.00	-10	3,516	-0.28%
2020/07/10	19	126.55	5	127.00	121.00	14	3,477	0.40%
2020/07/09	24	138.63	20	140.40	128.50	4	3,404	0.12%
2020/07/08	69	130.96	71	131.44	133.50	-2	3,277	-0.06%
2020/07/07	38	120.13	74	120.10	121.50	-36	3,220	-1.12%
2020/07/06	35	106.21	3	110.33	110.50	32	3,090	1.04%
2020/07/03	115.1	101.37	134	100.83	100.50	-18.9	3,037	-0.62%	大買/大賣/
2020/07/02	3	94.47	6	95.28	94.40	-3	2,875	-0.10%
2020/07/01	7	95.03	7	93.53	93.50	0	2,850	0.00%
2020/06/30	3	93.87	10	95.34	94.60	-7	2,828	-0.25%
2020/06/29	10	94.15	8	94.85	92.00	2	2,799	0.07%
2020/06/24	11	95.46	70	99.14	93.00	-59	2,756	-2.14%
2020/06/23	264	98.04	203	97.17	100.50	61	2,648	2.30%	大買/大賣/
2020/06/22	3	92.37	7	91.94	91.60	-4	2,522	-0.16%
2020/06/19	6	95.02	14	96.69	93.30	-8	2,508	-0.32%
2020/06/18	14	93.86	0	0.00	94.00	14	2,462	0.57%
2020/06/17	235	95.85	219	96.05	94.10	16	2,417	0.66%	大買/大賣/
2020/06/16	81	90.25	78	89.94	91.80	3	2,231	0.13%
2020/06/15	4	84.58	3	85.23	83.50	1	2,168	0.05%
2020/06/12	61	86.63	58	87.54	86.70	3	2,144	0.14%
2020/06/11	0	0.00	3	87.07	83.50	-3	2,069	-0.14%
2020/06/10	2	90.20	5	91.00	88.00	-3	2,031	-0.15%
2020/06/09	10	87.80	2	88.55	89.10	8	1,988	0.40%
2020/06/08	19	96.51	18.1	96.06	92.30	0.9	1,930	0.05%
2020/06/05	86	101.09	88	100.85	102.50	-2	1,836	-0.11%
2020/06/04	123	92.64	112	92.91	93.60	11	1,711	0.64%	大買/大賣/
2020/06/03	5.1	86.38	2	88.00	85.10	3.1	1,615	0.19%
2020/06/02	151	89.40	150.1	89.77	86.30	0.9	1,552	0.06%	大買/大賣/
2020/06/01	3	85.87	4	84.48	84.80	-1	1,448	-0.07%
2020/05/29	90	81.86	91	81.83	84.70	-1	1,366	-0.07%
2020/05/28	59	75.48	62	75.40	77.10	-3	1,179	-0.25%
2020/05/27	111.1	77.18	110	77.56	70.10	1.1	1,092	0.10%	大買/大賣/
2020/05/26	2	72.35	3	70.97	71.10	-1	962	-0.10%
2020/05/25	16	72.33	11	72.13	70.80	5	954	0.52%
2020/05/22	3	71.33	3	71.20	69.50	0	937	0.00%
2020/05/21	3	69.80	5	69.80	69.30	-2	901	-0.22%
2020/05/20	3	68.57	4	69.18	69.60	-1	886	-0.11%
2020/05/19	2	65.75	1	65.50	65.40	1	860	0.12%
2020/05/18	2	66.70	4	65.40	65.00	-2	860	-0.23%
2020/05/15	2	66.45	5	66.08	66.50	-3	855	-0.35%
2020/05/14	1	67.80	0	0.00	65.50	1	848	0.12%
2020/05/13	2	66.05	2	67.10	66.50	0	823	0.00%
2020/05/12	2	66.50	2	66.20	66.30	0	834	0.00%
2020/05/11	0	0.00	4	67.03	67.00	-4	865	-0.46%
2020/05/08	1	70.10	11	69.53	65.80	-10	866	-1.15%
2020/05/07	20	67.57	8	66.23	68.80	12	820	1.46%
2020/05/04	1	61.00	1	62.20	61.90	0	737	0.00%
2020/04/30	1	62.60	1	61.60	61.90	0	738	0.00%
2020/04/28	7	62.80	9	62.39	62.30	-2	738	-0.27%
2020/04/27	3	61.07	1	60.70	60.10	2	718	0.28%
2020/04/16	29	60.52	29	60.88	61.30	0	702	0.00%
2020/04/15	1	56.20	1	55.80	55.80	0	664	0.00%
2020/04/13	1	55.50	0	0.00	54.70	1	664	0.15%
2020/04/09	1	57.30	1	57.70	57.50	0	653	0.00%
2020/04/08	0	0.00	8	56.63	53.60	-8	640	-1.25%
2020/04/07	8	53.20	0	0.00	53.20	8	615	1.30%
2020/03/31	1	47.00	1	47.20	47.15	0	644	0.00%
2020/03/30	2	46.38	2	46.58	47.00	0	641	0.00%
2020/03/26	0	0.00	1	42.05	43.50	-1	638	-0.16%
2020/03/25	1	44.30	0	0.00	42.80	1	638	0.16%
2020/03/20	0	0.00	1	38.60	38.60	-1	658	-0.15%
2020/03/19	1	35.85	0	0.00	35.10	1	663	0.15%
2020/03/18	1	43.10	1	42.80	39.00	0	669	0.00%
2020/03/16	2	50.03	0	0.00	47.45	2	689	0.29%
2020/03/13	1	51.50	1	52.60	52.70	0	707	0.00%
2020/03/11	1	59.60	0	0.00	57.40	1	836	0.12%
2020/03/10	0	0.00	1	57.80	59.90	-1	854	-0.12%
2020/03/02	0	0.00	1	59.00	59.20	-1	887	-0.11%
2020/02/27	2	58.70	2	58.75	58.40	0	888	0.00%
2020/02/21	2	60.65	2	60.60	60.00	0	945	0.00%
2020/02/20	1	61.50	0	0.00	61.00	1	1,041	0.10%
2020/02/19	0	0.00	2	61.15	61.30	-2	1,035	-0.19%
2020/02/18	0	0.00	2	62.45	61.90	-2	1,034	-0.19%
2020/02/14	22	63.93	21	63.84	62.60	1	1,035	0.10%
2020/02/13	12	62.30	10	62.50	61.80	2	1,027	0.19%
2020/02/12	39	61.97	39	62.14	61.60	0	1,036	0.00%
2020/02/11	4	57.00	4	57.60	58.50	0	1,008	0.00%
2020/02/10	0	0.00	1	52.20	53.20	-1	1,021	-0.10%
2020/02/07	1	55.50	0	0.00	54.00	1	1,046	0.10%
2020/02/06	0	0.00	1	56.10	56.50	-1	1,076	-0.09%
2020/02/05	1	55.50	0	0.00	55.20	1	1,111	0.09%
2020/02/04	2	54.90	0	0.00	54.60	2	1,225	0.16%
2020/02/03	0	0.00	1	52.50	52.60	-1	1,300	-0.08%
2020/01/30	4	59.50	4	59.30	59.30	0	1,426	0.00%
2020/01/20	0	0.00	1	66.60	65.80	-1	1,512	-0.07%
2020/01/17	0	0.00	0	66.40	66.40	0	1,535	0.00%
2020/01/16	19	68.79	20	68.71	68.50	-1	1,554	-0.06%
2020/01/14	4	64.20	3	64.43	64.70	1	1,606	0.06%
2020/01/09	1	61.60	0	0.00	61.70	1	1,616	0.06%
2020/01/08	1	60.90	1	62.50	61.10	0	1,631	0.00%
2020/01/02	0	0.00	7	67.57	67.70	-7	1,702	-0.41%
2019/12/31	1	67.90	2	66.75	66.70	-1	1,760	-0.06%
2019/12/30	6	68.02	0	0.00	67.50	6	1,819	0.33%
2019/12/27	0	0.00	2	67.25	67.40	-2	1,812	-0.11%
2019/12/26	1	67.30	2	67.60	67.20	-1	1,808	-0.06%
2019/12/23	3	65.90	4	65.78	66.30	-1	1,811	-0.06%
2019/12/20	1	65.60	0	0.00	64.90	1	1,807	0.06%
2019/12/19	0	0.00	4	65.63	65.10	-4	1,819	-0.22%
2019/12/18	2	67.95	4	67.58	67.00	-2	1,822	-0.11%
2019/12/12	1	67.70	4	67.95	67.60	-3	1,937	-0.15%
2019/12/11	4	67.65	16	67.98	67.30	-12	1,925	-0.62%
2019/12/10	16	68.76	3	68.80	69.00	13	1,902	0.68%
2019/12/09	25	69.37	25	69.78	68.30	0	1,883	0.00%
2019/12/06	46	66.13	50	66.38	65.50	-4	1,799	-0.22%
2019/12/02	1	60.80	1	60.40	60.50	0	1,748	0.00%
2019/11/29	0	0.00	2	63.70	62.80	-2	1,764	-0.11%
2019/11/28	19	64.35	15	64.51	62.80	4	1,787	0.22%
2019/11/25	2	64.65	2	64.20	63.10	0	1,961	0.00%
2019/11/21	1	63.60	1	63.50	63.70	0	1,998	0.00%
2019/11/20	2	62.85	2	62.30	63.20	0	2,037	0.00%
2019/11/19	34	63.53	33	63.43	61.70	1	2,067	0.05%
2019/11/18	0	0.00	2	60.00	59.90	-2	1,981	-0.10%
2019/11/13	1	60.10	1	60.20	60.40	0	1,969	0.00%
2019/11/12	1	60.00	0	0.00	60.90	1	1,963	0.05%
2019/11/08	1	64.50	1	65.60	64.80	0	1,924	0.00%
2019/11/07	3	65.73	0	0.00	64.20	3	1,919	0.16%
2019/11/06	1	67.20	0	0.00	66.30	1	1,889	0.05%
2019/11/05	4	69.25	2	67.80	67.20	2	1,860	0.11%
2019/11/04	1	70.50	5	71.68	70.50	-4	1,821	-0.22%
2019/11/01	73	72.91	65	72.98	71.30	8	1,781	0.45%
2019/10/31	16	71.03	17	71.39	70.00	-1	1,667	-0.06%
2019/10/30	143	69.84	144	70.04	69.40	-1	1,586	-0.06%	大買/大賣/
2019/10/29	6	67.20	3	66.80	66.60	3	1,478	0.20%
2019/10/28	60	66.46	63	66.99	68.40	-3	1,435	-0.21%
2019/10/25	0	0.00	13	64.38	62.80	-13	1,336	-0.97%
2019/10/24	2	65.50	0	0.00	65.30	2	1,308	0.15%
2019/10/23	70	66.84	58	66.81	66.70	12	1,276	0.94%
2019/10/21	15	63.17	15	62.92	62.30	0	1,183	0.00%
2019/10/17	1	62.00	0	0.00	62.10	1	1,172	0.09%
2019/10/16	12	63.98	12	63.56	61.90	0	1,165	0.00%
2019/10/15	4	62.05	3	62.47	63.80	1	1,147	0.09%
2019/10/14	27	62.60	27	62.80	62.00	0	1,128	0.00%
2019/10/09	10	63.64	7	63.44	61.10	3	1,109	0.27%
2019/10/08	5	67.14	6	67.12	65.20	-1	1,073	-0.09%
2019/10/07	3	66.83	14	68.27	67.30	-11	1,051	-1.05%
2019/10/04	39	63.01	41	63.30	64.40	-2	977	-0.20%
2019/10/02	9	59.37	10	59.55	58.70	-1	905	-0.11%
2019/09/27	1	57.00	0	0.00	56.10	1	886	0.11%
2019/09/26	0	0.00	2	60.85	59.00	-2	870	-0.23%
2019/09/25	1	59.80	0	0.00	59.80	1	862	0.12%
2019/09/24	12	60.99	10	61.51	60.00	2	854	0.23%
2019/09/23	1	59.30	2	59.90	59.20	-1	835	-0.12%
2019/09/20	2	59.40	1	59.80	60.10	1	820	0.12%
2019/09/19	5	56.90	5	57.76	57.90	0	784	0.00%
2019/09/18	11	60.31	9	62.92	58.10	2	735	0.27%
2019/09/17	2	64.30	0	0.00	64.00	2	658	0.30%
2019/09/16	0	0.00	1	63.40	64.00	-1	651	-0.15%
2019/09/12	5	64.20	10	62.72	62.00	-5	645	-0.77%
2019/09/06	8	65.36	6	64.55	64.60	2	620	0.32%
2019/09/05	13	64.79	3	65.60	64.10	10	612	1.63%
2019/09/04	7	67.77	0	0.00	65.60	7	590	1.19%
2019/09/03	27	73.20	21	71.93	72.80	6	562	1.07%
2019/09/02	16	76.00	21	75.68	75.40	-5	534	-0.94%
2019/08/30	47	75.99	49	76.06	76.00	-2	504	-0.40%
2019/08/29	1	72.00	3	73.40	75.50	-2	470	-0.43%
2019/08/28	23	70.23	22	70.60	71.50	1	423	0.24%
2019/08/26	61	59.02	63	59.29	59.10	-2	263	-0.76%
2019/08/23	19	56.88	19	56.93	56.50	0	209	0.00%
2019/08/22	0	0.00	1	53.00	54.00	-1	154	-0.65%
2019/08/21	4	48.41	0	0.00	49.10	4	98	4.07%
2019/08/20	0	0.00	1	44.60	44.65	-1	80	-1.25%
2019/08/19	1	44.40	0	0.00	44.95	1	79	1.26%
2019/08/14	0	0.00	1	43.80	44.05	-1	74	-1.35%
2019/08/13	1	43.10	0	0.00	43.45	1	70	1.42%
2019/08/05	0	0.00	1	41.40	41.40	-1	65	-1.53%
2019/08/02	1	42.10	1	43.15	41.85	0	66	0.00%
2019/07/12	0	0.00	1	40.65	40.75	-1	67	-1.47%
2019/07/11	1	41.60	0	0.00	41.90	1	67	1.49%
2019/07/08	1	39.90	0	0.00	40.00	1	66	1.51%
2019/04/24	1	43.90	1	44.60	45.40	0	164	0.00%
2019/04/22	1	45.15	1	44.70	44.65	0	162	0.00%
2019/04/16	1	44.10	1	44.25	44.25	0	158	0.00%
2019/03/29	1	47.50	3	48.03	47.35	-2	146	-1.37%
2019/03/28	2	47.70	2	47.55	47.70	0	143	0.00%
2019/03/27	3	46.43	3	46.40	46.75	0	139	0.00%
2019/03/26	0	0.00	2	45.38	45.60	-2	137	-1.45%
2019/03/25	0	0.00	1	45.45	45.00	-1	135	-0.74%
2019/03/21	2	47.25	0	0.00	47.00	2	130	1.53%
2019/03/19	0	0.00	4	47.84	47.35	-4	118	-3.37%
2019/02/13	0	0.00	1	40.20	39.85	-1	89	-1.12%
2019/02/11	1	39.95	0	0.00	40.00	1	89	1.12%
2019/01/17	0	0.00	2	38.20	37.15	-2	74	-2.67%
2019/01/16	2	38.20	1	38.30	38.00	1	73	1.36%
2019/01/14	0	0.00	1	34.90	34.50	-1	67	-1.49%
2019/01/11	0	0.00	2	35.65	35.15	-2	66	-3.00%
2019/01/07	2	35.30	0	0.00	34.90	2	69	2.88%
2019/01/02	1	35.60	0	0.00	35.55	1	76	1.31%
2018/12/19	1	37.00	0	0.00	37.00	1	78	1.28%
2018/12/11	0	0.00	40	36.75	36.30	-40	81	-48.81%
2018/12/07	0	0.00	2	38.43	39.00	-2	80	-2.48%
2018/12/04	0	0.00	1	39.30	38.75	-1	79	-1.25%
2018/12/03	2	38.33	0	0.00	37.90	2	79	2.52%
2018/11/28	20	34.14	0	0.00	34.50	20	75	26.40%
2018/11/23	5	33.30	0	0.00	33.30	5	76	6.57%
2018/11/22	1	34.30	1	33.55	33.55	0	75	0.00%
2018/11/21	10	33.44	1	33.75	33.60	9	74	12.08%
2018/11/20	6	33.50	0	0.00	33.60	6	74	8.07%
2018/11/16	0	0.00	1	34.70	33.40	-1	73	-1.35%
2018/11/15	0	0.00	9	34.80	34.30	-9	73	-12.19%
2018/11/14	1	34.50	1	34.50	34.55	0	73	0.00%
2018/11/13	10	33.77	2	33.95	33.65	8	72	11.11%
2018/11/12	2	34.18	0	0.00	34.40	2	68	2.92%
2018/10/03	1	39.85	0	0.00	40.15	1	51	1.95%
2018/09/20	0	0.00	1	40.40	40.45	-1	52	-1.89%
2018/09/14	0	0.00	1	40.55	40.25	-1	53	-1.86%
2018/08/15	1	39.15	0	0.00	38.90	1	120	0.83%
2018/08/13	0	0.00	1	42.30	39.30	-1	120	-0.83%
2018/08/02	1	39.30	0	0.00	39.50	1	131	0.76%
2018/07/17	1	38.80	0	0.00	38.65	1	136	0.73%
2018/07/02	0	0.00	1	42.20	41.85	-1	138	-0.72%
2018/06/29	1	41.05	0	0.00	41.00	1	137	0.73%
2018/06/26	1	40.00	0	0.00	40.40	1	138	0.72%
2018/06/14	1	44.00	0	0.00	43.85	1	143	0.70%
2018/06/12	2	44.05	2	44.20	44.80	0	145	0.00%
2018/06/11	1	43.60	4	45.10	43.85	-3	143	-2.08%
2018/06/08	5	46.96	0	0.00	46.00	5	138	3.62%
2018/06/06	1	45.50	0	0.00	45.80	1	118	0.84%
2018/06/05	0	0.00	2	44.50	46.20	-2	104	-1.92%
2018/06/04	1	42.00	0	0.00	42.00	1	94	1.05%
2018/06/01	1	41.60	0	0.00	41.60	1	91	1.09%
2018/05/29	1	40.00	0	0.00	40.60	1	105	0.95%
2018/05/14	0	0.00	1	41.85	41.20	-1	139	-0.72%
2018/03/12	0	0.00	2	43.50	43.30	-2	232	-0.86%
2018/03/08	2	43.50	1	43.50	43.55	1	235	0.42%
2018/03/07	1	42.70	0	0.00	42.70	1	240	0.42%
2018/03/02	0	0.00	1	43.35	43.10	-1	249	-0.40%
2018/02/27	2	41.28	1	40.55	40.30	1	249	0.40%
2018/01/24	0	0.00	1	46.90	46.80	-1	424	-0.24%
2018/01/18	1	51.20	2	51.40	49.60	-1	505	-0.20%
2018/01/16	0	0.00	1	45.50	45.00	-1	510	-0.20%
2018/01/02	1	48.70	0	0.00	48.65	1	527	0.19%