• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    373.0
  • 漲跌
    ▼28.0
  • 漲幅
    -6.98%
  • 成交量
    1,123張
  • 產業
    上櫃 資訊服務類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221403.002402.01401.00-11,108-0.09%
2025/01/210392.000399.44404.0001,1010.00%
2025/01/206397.585398.00401.0011,0990.09%
2025/01/175399.834396.13384.0011,0930.09%
2025/01/163393.023405.96406.0001,0620.00%
2025/01/152.1409.7300.00394.002.11,0440.20%
2025/01/140.2395.471397.00407.00-0.81,029-0.08%
2025/01/131385.001373.00377.0009950.00%
2025/01/1020.1405.3016390.20391.504.11,0190.40%
2025/01/091386.668.2404.70408.00-7.2961-0.75%
2025/01/085.1373.493375.83371.002.19650.22%
2025/01/0700.001367.00369.00-1964-0.10%
2025/01/060365.002364.52369.00-2973-0.21%
2025/01/032381.5000.00377.0029890.20%
2025/01/021388.880390.50382.5011,0170.10%
2024/12/311.1383.833386.88386.00-1.91,046-0.19%
2024/12/302.1391.062386.00382.500.11,0690.01%
2024/12/273394.691.1397.45391.501.91,0990.18%
2024/12/262401.251403.51402.5011,0950.09%
2024/12/251.1402.610.5404.11402.500.61,0900.06%
2024/12/241408.501412.50413.5001,0870.00%
2024/12/232409.508408.00408.00-61,083-0.55%
2024/12/201.1420.910430.00420.001.11,0770.10%
2024/12/191413.012417.25419.00-11,067-0.09%
2024/12/181.1421.2700.00422.501.11,0690.10%
2024/12/170415.500.1421.23423.50-0.11,070-0.01%
2024/12/160418.501421.00415.00-11,069-0.09%
2024/12/130.1437.481432.50423.00-0.91,066-0.08%
2024/12/121.1441.140440.86432.001.11,1160.10%
2024/12/110436.250.1433.17437.50-0.11,180-0.01%
2024/12/107.2424.980424.00422.507.21,2190.59%
2024/12/091426.932.1424.19428.50-11,264-0.08%
2024/12/061.1435.1200.00434.001.11,2880.08%
2024/12/050.1450.500443.50450.000.11,3860.01%
2024/12/040444.500.1446.75446.00-0.11,4490.00%
2024/12/032.2425.275436.10433.50-2.91,516-0.19%
2024/12/024454.261455.54452.0031,5470.19%
2024/11/293465.503470.03468.0001,5820.00%
2024/11/2800.001465.00463.00-11,612-0.06%
2024/11/271467.020472.00465.0011,6260.06%
2024/11/261.2474.6600.00468.001.21,6330.07%
2024/11/251488.030489.50483.5011,6510.06%
2024/11/220495.390497.05497.0001,6560.00%
2024/11/210491.200493.50489.5001,6650.00%
2024/11/200497.0000.00495.0001,6730.00%
2024/11/191480.9000.00494.0011,6880.06%
2024/11/180.1465.500472.00464.5001,6930.00%
2024/11/152485.0213509.08485.00-111,687-0.65%
2024/11/1400.001511.00500.00-11,695-0.06%
2024/11/130508.8600.00505.0001,7170.00%
2024/11/121511.0100.00509.0011,7450.06%
2024/11/110514.000524.00519.0001,7770.00%
2024/11/081545.0000.00539.0011,7740.06%
2024/11/0711537.820536.00544.00111,7850.62%
2024/11/060538.001535.00547.00-11,796-0.06%
2024/11/050527.0000.00525.0001,7780.00%
2024/11/010535.000531.00521.0001,7860.00%
2024/10/301557.000533.00530.0011,7770.06%
2024/10/290.2544.5900.00538.000.21,7860.01%
2024/10/2500.000554.69547.0001,8080.00%
2024/10/240587.0000.00567.0001,8100.00%
2024/10/230588.551584.08584.00-11,788-0.06%
2024/10/211608.822569.00578.00-11,758-0.06%
2024/10/182568.000570.00573.0021,7140.12%
2024/10/173565.626.1556.37565.00-3.11,687-0.18%
2024/10/168525.8813530.44544.00-51,639-0.30%
2024/10/1500.000514.40525.0001,6130.00%
2024/10/140495.8600.00498.5001,5800.00%
2024/10/117498.747499.50499.5001,5700.00%
2024/10/090495.5000.00504.0001,5590.00%
2024/10/085505.606513.68517.00-11,582-0.06%
2024/10/070.1528.596524.66531.00-5.91,588-0.37%
2024/10/041509.890.2505.76486.500.81,5820.05%
2024/10/0111.2510.872539.37511.009.21,5960.57%
2024/09/300.2521.7200.00519.000.21,6110.01%
2024/09/270.1516.4400.00508.000.11,6440.01%
2024/09/2600.000514.00515.0001,6900.00%
2024/09/250530.0000.00522.0001,6990.00%
2024/09/245524.003533.30530.0021,7050.12%
2024/09/233.1534.801534.00535.002.11,7180.12%
2024/09/2000.003529.32528.00-31,744-0.17%
2024/09/193521.0000.00521.0031,7650.17%
2024/09/180515.500517.00509.0001,7710.00%
2024/09/1600.000526.00516.0001,7830.00%
2024/09/133516.352522.46530.0011,8020.05%
2024/09/124518.016509.00531.00-21,770-0.11%
2024/09/112484.012497.95486.5001,7290.00%
2024/09/100478.801479.50479.50-11,712-0.06%
2024/09/091483.023481.33476.50-21,669-0.12%
2024/09/0614513.3610509.35494.0041,6470.24%
2024/09/053499.004504.50509.00-11,551-0.06%
2024/09/042483.502487.97463.0001,4840.00%
2024/09/032495.502498.01496.5001,4090.00%
2024/09/024460.753458.51455.5011,3570.07%
2024/08/300440.0000.00437.5001,3260.00%
2024/08/291437.841440.00436.0001,2980.00%
2024/08/2800.001422.07422.00-11,300-0.08%
2024/08/270415.500430.50423.5001,3240.00%
2024/08/260414.001434.67412.00-11,376-0.07%
2024/08/230433.230.1432.38441.00-0.11,4470.00%
2024/08/220440.5000.00436.5001,5020.00%
2024/08/210438.500.1444.25437.00-0.11,5830.00%
2024/08/200453.504454.63454.00-41,637-0.24%
2024/08/1900.000445.50441.0001,6450.00%
2024/08/161450.501448.00444.5001,6640.00%
2024/08/150.1436.0000.00435.000.11,6430.00%
2024/08/141422.042422.75424.00-11,621-0.06%
2024/08/131408.011.1411.18405.50-0.11,591-0.01%
2024/08/090376.0000.00372.0001,5700.00%
2024/08/081362.5000.00357.0011,5640.06%
2024/08/070.1343.0000.00353.500.11,5360.01%
2024/08/061.1345.852324.00321.50-0.91,535-0.06%
2024/08/053.1347.661347.50347.502.11,5130.14%
2024/08/021388.000389.00386.0011,5110.07%
2024/08/011428.000410.50401.0011,5020.07%
2024/07/310418.3300.00410.5001,4790.00%
2024/07/307389.447405.00401.5001,4590.00%
2024/07/290.1417.500.1450.00405.5001,4520.00%
2024/07/2600.004468.01450.50-41,432-0.28%
2024/07/232478.5000.00468.0021,4300.14%
2024/07/2200.000.1465.00466.00-0.11,4320.00%
2024/07/1800.000.1494.00499.00-0.11,436-0.01%
2024/07/174512.002512.00511.0021,4350.14%
2024/07/1600.001462.00478.50-11,438-0.07%
2024/07/129458.289460.50450.0001,4600.00%
2024/07/111428.004426.50477.00-31,460-0.21%
2024/07/1017522.5313519.54523.0041,4590.27%
2024/07/092.1454.274456.80475.50-1.91,412-0.13%
2024/07/080438.501434.00432.50-11,384-0.07%
2024/07/0500.004426.63436.00-41,383-0.29%
2024/07/045411.033411.00396.5021,3450.15%
2024/07/034449.008.1444.69440.50-4.11,305-0.31%
2024/07/028437.943.1439.05436.504.91,2940.38%
2024/07/010.1414.000.5404.55413.50-0.41,295-0.03%
2024/06/280.1405.001403.00403.00-0.91,290-0.07%
2024/06/2700.000404.00395.5001,3000.00%
2024/06/262408.750.1411.64405.5021,2900.15%
2024/06/252.1395.331393.00395.501.11,2680.09%
2024/06/240.1378.6400.00375.500.11,2530.01%
2024/06/212376.2500.00383.5021,2630.16%
2024/06/200.2390.5000.00381.500.21,2550.02%
2024/06/190.1401.2500.00398.000.11,2410.01%
2024/06/180.2406.9100.00400.000.21,2390.02%
2024/06/172432.221419.50422.5011,2200.08%
2024/06/134423.509418.94434.00-51,206-0.41%
2024/06/1252394.6945390.58396.0071,2410.56%
2024/06/0600.006393.00386.50-61,259-0.48%
2024/06/058385.002381.00385.0061,2680.47%
2024/06/0400.001361.00362.50-11,300-0.08%
2024/06/0315360.1315361.17369.5001,3260.00%
2024/05/318360.0019356.16338.50-111,343-0.82%
2024/05/3013373.773386.33376.00101,3430.74%
2024/05/292363.252365.25360.5001,3450.00%
2024/05/284332.755333.10354.50-11,427-0.07%
2024/05/275311.504314.88322.5011,4750.07%
2024/05/2421302.1024.1299.86304.50-3.11,409-0.22%
2024/05/233.1274.293276.17277.000.11,3560.01%
2024/05/2200.001272.00275.50-11,416-0.07%
2024/05/1700.001259.00261.00-11,479-0.07%
2024/05/1600.001262.00260.00-11,503-0.07%
2024/05/1400.003.1251.13255.00-3.11,566-0.20%
2024/05/0300.002251.00242.50-21,704-0.12%
2024/05/024248.632245.50242.5021,7280.12%
2024/04/2600.001236.00234.50-11,790-0.06%
2024/04/241.1236.3200.00235.001.11,8480.06%
2024/04/191.1224.9300.00223.001.11,9290.05%
2024/04/180.1244.0000.00239.500.11,9200.00%
2024/04/1700.001245.50245.50-11,932-0.05%
2024/04/151.1250.0800.00248.501.11,9300.05%
2024/04/1200.002260.50260.00-21,925-0.10%
2024/04/111276.501266.50265.0001,9180.00%
2024/04/1000.001267.50267.50-11,905-0.05%
2024/04/091270.501268.00272.0001,9100.00%
2024/04/082277.5000.00267.5021,9320.10%
2024/04/036.1276.746.1275.79278.0001,9580.00%
2024/04/0100.006259.50261.00-62,167-0.28%
2024/03/291.1249.6200.00250.001.12,2570.05%
2024/03/282.1248.0210.1248.30248.50-82,380-0.33%
2024/03/270251.000245.50251.5002,5010.00%
2024/03/262245.501245.00246.0012,6020.04%
2024/03/2500.001260.00258.00-12,655-0.04%
2024/03/223257.850263.00257.5032,7170.11%
2024/03/211271.0000.00262.0012,7790.04%
2024/03/2000.001256.00258.00-12,853-0.04%
2024/03/182268.7500.00268.5023,0660.07%
2024/03/155268.304269.15270.5013,0790.03%
2024/03/140261.001260.00258.00-13,089-0.03%
2024/03/1300.001258.00258.00-13,150-0.03%
2024/03/120.3269.001269.00266.50-0.73,185-0.02%
2024/03/111272.001265.50265.0003,2260.00%
2024/03/082279.4510280.15271.00-83,294-0.24%
2024/03/071296.8400.00284.0013,3730.03%
2024/03/067294.565296.40291.5023,4240.06%
2024/03/052304.002297.00296.5003,4210.00%
2024/03/049.1319.3710310.95303.00-0.93,412-0.03%
2024/03/0146308.9447.1307.81312.00-1.13,354-0.03%
2024/02/29171292.39159.1290.95293.5011.93,2060.37% 大買/大賣/
2024/02/271258.0000.00267.0013,1180.03%
2024/02/234282.728273.63264.50-43,194-0.12%
2024/02/2214276.219.1277.48277.0053,1500.16%
2024/02/201260.4700.00260.0013,1550.03%
2024/02/190266.002265.00263.00-23,177-0.06%
2024/02/163260.171.2259.67262.501.83,2590.06%
2024/02/151248.002249.75258.50-13,297-0.03%
2024/02/051242.031241.00240.5003,2800.00%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨－25天前
...詳全文
系微營收／去年第4季、全年營收 雙創新高紀錄UDN聯合新聞網－26天前
系微（6231）8日公告去年12月營收，第4季業績達4.28億元、年增15.37%，創單季新高，累計系微2024全年營收......詳全文
系微營收／去年第4季、全年營收 雙創新高紀錄UDN聯合新聞網－26天前
系微（6231）8日公告去年12月營收，第4季業績達4.28億元、年增15.37%，創單季新高，累計系微2024全年營收......詳全文
系微 相關文章
系微 相關影音