華孚 (6235)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	60.00	59.90	-0.1	1,959	0.00%
2025/01/20	0.1	58.69	0	0.00	59.10	0.1	2,720	0.01%
2025/01/16	0.1	58.90	0	0.00	58.10	0.1	2,751	0.00%
2025/01/15	0	58.10	1	57.80	57.90	-1	2,760	-0.04%
2025/01/14	1.4	57.13	1.1	57.82	58.70	0.3	2,767	0.01%
2025/01/13	2.3	57.19	2.1	57.11	57.00	0.2	2,770	0.01%
2025/01/10	1	60.10	2	59.60	59.50	-1	2,767	-0.04%
2025/01/09	0.2	60.25	1.2	60.08	59.10	-1	2,769	-0.04%
2025/01/08	0.2	62.58	0	0.00	62.10	0.2	2,743	0.01%
2025/01/07	0.1	63.70	0	0.00	63.10	0.1	2,743	0.00%
2025/01/06	4.2	63.74	3	65.17	63.30	1.2	2,737	0.04%
2025/01/03	5.7	65.91	0	0.00	64.90	5.7	2,719	0.21%
2025/01/02	0.1	69.00	0	0.00	67.80	0.1	2,702	0.00%
2024/12/31	0	0.00	1	68.80	68.60	-1	2,701	-0.04%
2024/12/30	0.1	68.50	0	0.00	68.40	0.1	2,712	0.00%
2024/12/27	10	68.94	0.6	68.74	69.00	9.4	2,710	0.35%
2024/12/26	0.1	67.90	1	68.00	68.00	-0.9	2,706	-0.03%
2024/12/25	7.3	68.33	6	68.58	68.30	1.3	2,720	0.05%
2024/12/24	2	67.21	2	67.90	66.20	0	2,701	0.00%
2024/12/23	1	67.50	0	0.00	66.50	1	2,718	0.04%
2024/12/20	0.3	67.37	0	0.00	66.70	0.3	2,735	0.01%
2024/12/19	1.3	67.16	0	0.00	67.60	1.3	2,764	0.05%
2024/12/18	1.3	67.75	0	0.00	68.20	1.3	2,769	0.05%
2024/12/17	3.1	67.05	1	67.50	67.80	2.1	2,762	0.08%
2024/12/16	7.4	67.56	2.1	67.03	66.80	5.2	2,754	0.19%
2024/12/13	2.2	71.22	8	70.70	71.10	-5.8	2,730	-0.21%
2024/12/12	3.4	72.05	15.2	72.33	71.80	-11.8	2,723	-0.43%
2024/12/11	5	71.16	10	71.37	71.30	-5	2,699	-0.19%
2024/12/10	1	69.32	0	0.00	69.50	1	2,665	0.04%
2024/12/09	3.1	70.28	2	70.50	69.80	1.1	2,663	0.04%
2024/12/06	3.3	71.31	1	70.70	70.60	2.3	2,655	0.09%
2024/12/05	0.6	71.29	0.1	71.50	71.10	0.5	2,642	0.02%
2024/12/04	5	72.60	12	72.79	72.60	-7	2,630	-0.27%
2024/12/03	0	0.00	19	72.08	72.20	-19	2,619	-0.73%
2024/12/02	6	70.85	0	0.00	70.90	6	2,601	0.23%
2024/11/29	11	72.38	6	71.70	71.00	5	2,590	0.19%
2024/11/28	7	71.16	11	71.98	72.10	-4	2,593	-0.15%
2024/11/27	18.1	71.24	14	71.40	71.10	4.1	2,537	0.16%
2024/11/26	5	68.58	4	68.20	68.40	1	2,414	0.04%
2024/11/25	5	68.78	10	68.92	68.90	-5	2,410	-0.21%
2024/11/22	1	67.50	13	68.36	69.40	-12	2,408	-0.50%
2024/11/21	3	67.00	3	66.50	66.60	0	2,432	0.00%
2024/11/20	2	66.65	0	0.00	67.00	2	2,460	0.08%
2024/11/19	2	66.70	2.1	67.75	67.90	-0.1	2,462	0.00%
2024/11/18	3	66.17	1	66.10	66.40	2	2,465	0.08%
2024/11/15	2	68.00	2.1	68.30	67.80	-0.1	2,459	0.00%
2024/11/14	3	69.13	10	68.35	68.00	-7	2,460	-0.28%
2024/11/13	11.1	70.50	5	70.74	70.10	6.1	2,440	0.25%
2024/11/12	6	70.83	1	72.20	69.40	5	2,425	0.21%
2024/11/11	13.2	71.36	2	72.35	73.20	11.2	2,386	0.47%
2024/11/08	6	72.25	8	71.89	70.70	-2	2,337	-0.09%
2024/11/07	4.1	72.76	4	72.10	71.30	0.1	2,305	0.01%
2024/11/06	13	67.82	10	67.76	69.20	3	2,188	0.14%
2024/11/05	1	65.80	1.1	64.72	64.70	-0.1	2,134	0.00%
2024/11/04	22	67.86	0	0.00	66.50	22	2,146	1.02%
2024/11/01	3	69.70	0	0.00	69.30	3	2,138	0.14%
2024/10/30	7	71.67	6	72.35	71.50	1	2,113	0.05%
2024/10/29	13.2	73.30	19	73.48	72.70	-5.8	2,050	-0.28%
2024/10/28	43.2	76.89	186	76.10	76.80	-142.8	1,934	-7.38%	大賣/鉅額交易
2024/10/25	186.1	73.72	30.1	72.84	74.00	156.1	1,421	10.98%	大買/鉅額交易
2024/10/24	4	68.50	0	0.00	67.30	4	1,227	0.33%
2024/10/22	9	68.43	0	0.00	68.00	9	1,221	0.74%
2024/10/18	0	0.00	1.5	69.27	68.80	-1.5	1,279	-0.12%
2024/10/17	1	70.30	0.3	70.90	70.60	0.7	1,295	0.05%
2024/10/16	2	68.50	0	0.00	71.40	2	1,298	0.15%
2024/10/11	2.2	69.95	2	69.75	69.10	0.2	1,328	0.02%
2024/10/08	0.1	71.20	0	0.00	70.70	0.1	1,388	0.01%
2024/09/30	0	0.00	0.2	74.80	73.10	-0.2	1,482	-0.01%
2024/09/27	2	75.50	0	0.00	74.50	2	1,557	0.13%
2024/09/26	12.1	75.56	2	75.05	74.30	10.1	1,656	0.61%
2024/09/25	0	0.00	2	76.20	75.60	-2	1,672	-0.12%
2024/09/24	2	75.55	2	75.40	75.90	0	1,683	0.00%
2024/09/23	4	75.95	6	73.80	75.70	-2	1,716	-0.12%
2024/09/20	1	73.00	3.3	72.35	72.70	-2.3	1,696	-0.14%
2024/09/18	7	70.60	0	0.00	70.10	7	1,833	0.38%
2024/09/16	0.2	69.88	0	0.00	70.40	0.2	1,889	0.01%
2024/09/11	0	0.00	3	66.67	66.80	-3	2,004	-0.15%
2024/09/10	1	66.60	1	67.80	66.70	0	2,053	0.00%
2024/09/06	0	0.00	1	66.20	66.90	-1	2,108	-0.05%
2024/09/05	0	67.10	0	0.00	66.20	0	2,118	0.00%
2024/09/04	0.1	68.20	0	0.00	67.60	0.1	2,133	0.00%
2024/09/03	0.1	73.71	1.1	74.76	73.10	-1	2,143	-0.04%
2024/09/02	0.1	75.00	0	0.00	74.60	0.1	2,145	0.00%
2024/08/30	1	76.00	2	75.65	75.80	-1	2,150	-0.05%
2024/08/27	2	73.70	1	74.60	73.80	1	2,159	0.05%
2024/08/26	0	0.00	2	75.30	74.30	-2	2,185	-0.09%
2024/08/23	7	74.30	2	75.10	75.40	5	2,189	0.23%
2024/08/22	1	74.50	1	74.40	74.40	0	2,157	0.00%
2024/08/21	0	0.00	1	71.20	71.10	-1	2,194	-0.05%
2024/08/20	0	0.00	4	71.60	71.60	-4	2,294	-0.17%
2024/08/19	0	0.00	1	72.00	72.10	-1	2,309	-0.04%
2024/08/16	0.1	72.00	0	72.30	71.70	0	2,332	0.00%
2024/08/14	0.1	71.70	1	72.40	72.40	-1	2,347	-0.04%
2024/08/12	0	0.00	2	70.60	72.10	-2	2,368	-0.08%
2024/08/09	0	0.00	0.4	70.37	69.30	-0.4	2,374	-0.02%
2024/08/08	1.1	68.01	3	68.63	68.40	-1.9	2,385	-0.08%
2024/08/07	6	69.20	5.5	67.09	68.90	0.5	2,456	0.02%
2024/08/06	0.4	62.29	3	62.20	64.30	-2.6	2,558	-0.10%
2024/08/05	1.4	65.80	0	0.00	65.70	1.4	2,516	0.06%
2024/08/02	3.1	74.82	0	0.00	73.00	3.1	2,498	0.12%
2024/08/01	0	0.00	0.2	77.80	77.90	-0.2	2,513	-0.01%
2024/07/31	0	74.70	0	0.00	74.50	0	2,546	0.00%
2024/07/30	0	72.87	0	0.00	74.80	0	2,672	0.00%
2024/07/29	3.1	74.22	3	73.70	73.00	0.1	2,715	0.00%
2024/07/26	3.3	76.70	0	0.00	76.30	3.3	2,937	0.11%
2024/07/22	3.1	80.72	2	81.10	80.00	1.1	2,960	0.04%
2024/07/19	4.1	83.94	1	83.70	83.40	3.1	2,942	0.10%
2024/07/17	0	89.10	1	89.40	89.00	-1	3,001	-0.03%
2024/07/16	1	89.20	0	0.00	89.30	1	3,036	0.03%
2024/07/15	1	89.50	1	89.20	88.80	0	3,103	0.00%
2024/07/12	6	89.73	7	89.30	89.30	-1	3,124	-0.03%
2024/07/11	9	91.30	0	0.00	90.90	9	3,152	0.29%
2024/07/10	4	94.15	0	0.00	93.90	4	3,243	0.12%
2024/07/09	4	93.60	9	92.58	93.10	-5	3,288	-0.15%
2024/07/08	1	92.00	1	91.80	91.40	0	3,284	0.00%
2024/07/05	3	93.23	1	93.60	92.50	2	3,316	0.06%
2024/07/04	15	93.73	4	94.18	94.40	11	3,318	0.33%
2024/07/03	7	96.26	11	95.65	94.10	-4	3,316	-0.12%
2024/07/02	4	95.43	6	95.58	94.50	-2	3,259	-0.06%
2024/07/01	2	92.71	7	92.76	92.90	-5	3,213	-0.15%
2024/06/28	4	93.28	6	92.70	92.30	-2	3,205	-0.06%
2024/06/27	0.1	91.70	1	91.70	91.70	-1	3,184	-0.03%
2024/06/26	0	0.00	2	91.20	89.80	-2	3,142	-0.06%
2024/06/25	5	93.12	7	93.16	90.20	-2	3,140	-0.06%
2024/06/24	6	91.18	0	0.00	91.20	6	3,028	0.20%
2024/06/21	5	92.14	6.1	92.16	92.20	-1.1	3,092	-0.03%
2024/06/20	8	91.09	16	90.89	91.40	-8	3,068	-0.26%
2024/06/19	4	86.58	0	0.00	86.20	4	3,039	0.13%
2024/06/18	2	87.80	2.1	88.13	87.60	-0.1	3,166	0.00%
2024/06/17	3	89.20	4	88.80	88.40	-1	3,206	-0.03%
2024/06/14	0	0.00	4.3	86.51	86.60	-4.3	3,228	-0.13%
2024/06/13	1	84.00	0	0.00	84.40	1	3,289	0.03%
2024/06/11	7.1	84.40	3	83.80	83.70	4.1	3,328	0.12%
2024/06/07	4	85.75	5	86.74	86.50	-1	3,369	-0.03%
2024/06/06	3	84.13	0	0.00	84.10	3	3,433	0.09%
2024/06/05	5	85.30	0	0.00	84.70	5	3,540	0.14%
2024/06/04	0.1	86.40	0	0.00	85.20	0.1	3,664	0.00%
2024/06/03	4.1	87.10	2	87.00	86.70	2.1	3,767	0.06%
2024/05/31	4.1	86.11	1	87.00	87.10	3.1	4,008	0.08%
2024/05/30	19	89.98	23	87.92	87.00	-4	4,109	-0.10%
2024/05/29	1	89.30	1	90.50	89.20	0	4,120	0.00%
2024/05/28	2	90.45	0	0.00	90.70	2	4,251	0.05%
2024/05/27	3	90.67	1.1	90.47	91.00	1.9	4,262	0.04%
2024/05/24	5	86.40	30.1	90.98	91.30	-25.1	4,227	-0.59%
2024/05/23	2.2	84.26	1	85.20	84.10	1.2	4,138	0.03%
2024/05/21	0	0.00	1	85.20	85.10	-1	4,167	-0.02%
2024/05/20	1.2	84.32	0	0.00	84.10	1.2	4,176	0.03%
2024/05/17	1.2	85.16	0	0.00	85.10	1.2	4,281	0.03%
2024/05/15	0.6	87.98	10	87.67	87.10	-9.4	4,333	-0.22%
2024/05/14	2	87.45	1	87.60	87.30	1	4,360	0.02%
2024/05/13	2	84.05	8	85.93	89.10	-6	4,367	-0.14%
2024/05/10	23.4	85.86	8	86.16	85.00	15.4	4,296	0.36%
2024/05/09	1	91.60	0	0.00	91.80	1	4,187	0.02%
2024/05/08	8.1	91.80	1	92.00	91.60	7.1	4,186	0.17%
2024/05/07	3	92.60	5	92.74	92.30	-2	4,216	-0.05%
2024/05/06	9	93.76	10	93.21	92.80	-1	4,296	-0.02%
2024/05/03	3.1	95.99	23	93.57	93.30	-20	4,407	-0.45%
2024/05/02	4	91.95	0	0.00	92.30	4	4,312	0.09%
2024/04/30	15	94.32	33	94.69	95.00	-18	4,264	-0.42%
2024/04/29	10	86.82	4	87.20	88.20	6	4,034	0.15%
2024/04/25	11	85.76	1	87.30	85.30	10	4,035	0.25%
2024/04/24	6	87.03	6	87.07	87.50	0	4,049	0.00%
2024/04/23	4.5	84.03	4.1	85.01	83.90	0.4	4,008	0.01%
2024/04/22	0	83.00	2	82.75	81.70	-2	3,982	-0.05%
2024/04/19	3	83.43	6	85.63	85.50	-3	3,963	-0.08%
2024/04/17	1	88.51	1	89.50	88.70	0	3,914	0.00%
2024/04/16	8	88.41	19	86.74	87.40	-11	3,914	-0.28%
2024/04/15	4.1	96.97	29	95.87	95.00	-24.9	3,861	-0.64%
2024/04/12	3.2	99.42	16	99.42	99.10	-12.8	3,818	-0.34%
2024/04/11	6.1	99.89	1	100.00	100.00	5.1	3,827	0.13%
2024/04/10	4	102.26	0	0.00	102.00	4	3,874	0.10%
2024/04/09	7	102.14	5	102.00	102.00	2	4,022	0.05%
2024/04/08	6	104.50	0.5	105.11	104.00	5.6	4,015	0.14%
2024/04/03	10	106.05	3.1	106.72	106.00	7	4,101	0.17%
2024/04/02	0.2	103.50	1.5	103.70	104.00	-1.3	4,069	-0.03%
2024/04/01	6	104.08	3	103.83	105.00	3	4,075	0.07%
2024/03/29	0.5	102.90	3	103.00	102.50	-2.5	4,083	-0.06%
2024/03/27	2.4	103.86	6	104.08	103.50	-3.6	4,113	-0.09%
2024/03/26	24.4	104.01	20	103.68	102.50	4.4	4,130	0.11%
2024/03/25	9.1	110.05	4	109.00	108.50	5.1	4,098	0.12%
2024/03/22	4.1	110.90	7	111.21	110.50	-2.9	4,208	-0.07%
2024/03/21	47.4	117.28	45	117.40	114.00	2.4	4,218	0.06%
2024/03/20	6	114.83	14	114.46	115.00	-8	4,208	-0.19%
2024/03/19	10.3	114.11	9	114.06	113.50	1.3	4,289	0.03%
2024/03/18	19.1	114.89	13	113.73	115.00	6.1	4,285	0.14%
2024/03/15	1	110.01	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0	111.00	8	111.00	111.00	-8	4,253	-0.19%
2024/03/13	3	111.00	21.6	111.79	110.00	-18.6	4,260	-0.44%
2024/03/12	8	114.00	4.4	113.34	112.50	3.6	4,250	0.09%
2024/03/11	7.2	112.14	18	113.94	114.00	-10.8	4,239	-0.25%
2024/03/08	5	111.30	0	111.00	110.00	5	4,216	0.12%
2024/03/07	3.3	111.45	6	111.33	112.00	-2.7	4,263	-0.06%
2024/03/06	61.1	113.01	63.2	113.03	112.50	-2.1	4,229	-0.05%
2024/03/05	29.2	108.31	47	109.50	111.00	-17.8	4,041	-0.44%
2024/03/04	0.3	105.50	9	105.39	104.50	-8.7	4,036	-0.22%
2024/03/01	35	106.03	26.3	107.36	105.00	8.7	4,170	0.21%
2024/02/29	8.2	102.87	1	102.50	103.00	7.2	4,361	0.17%
2024/02/27	8	104.63	7	105.29	103.50	1	4,753	0.02%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	5	106.80	13	107.46	105.00	-8	4,995	-0.16%
2024/02/22	5	107.80	5	108.60	107.50	0	5,093	0.00%
2024/02/21	3.1	107.65	4	108.38	107.50	-0.9	5,200	-0.02%
2024/02/20	20	108.40	8	110.00	107.00	12	5,357	0.22%
2024/02/19	6	107.75	6	107.42	107.50	0	5,513	0.00%
2024/02/16	4.5	107.94	22	107.48	108.00	-17.5	5,842	-0.30%
2024/02/15	6	104.83	7	104.50	105.00	-1	5,929	-0.02%
2024/02/05	17	103.06	4	104.13	103.00	13	5,987	0.22%
2024/02/02	3	102.50	3	102.67	102.00	0	6,063	0.00%