華孚 (6235)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.5
漲跌
▲3.6
漲幅
+4.29%
成交量
4,232張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	87.03	6	87.07	87.50	0	4,049	0.00%
2024/04/23	4.5	84.03	4.1	85.01	83.90	0.4	4,008	0.01%
2024/04/22	0	83.00	2	82.75	81.70	-2	3,982	-0.05%
2024/04/19	3	83.43	6	85.63	85.50	-3	3,963	-0.08%
2024/04/17	1	88.51	1	89.50	88.70	0	3,914	0.00%
2024/04/16	8	88.41	19	86.74	87.40	-11	3,914	-0.28%
2024/04/15	4.1	96.97	29	95.87	95.00	-24.9	3,861	-0.64%
2024/04/12	3.2	99.42	16	99.42	99.10	-12.8	3,818	-0.34%
2024/04/11	6.1	99.89	1	100.00	100.00	5.1	3,827	0.13%
2024/04/10	4	102.26	0	0.00	102.00	4	3,874	0.10%
2024/04/09	7	102.14	5	102.00	102.00	2	4,022	0.05%
2024/04/08	6	104.50	0.5	105.11	104.00	5.6	4,015	0.14%
2024/04/03	10	106.05	3.1	106.72	106.00	7	4,101	0.17%
2024/04/02	0.2	103.50	1.5	103.70	104.00	-1.3	4,069	-0.03%
2024/04/01	6	104.08	3	103.83	105.00	3	4,075	0.07%
2024/03/29	0.5	102.90	3	103.00	102.50	-2.5	4,083	-0.06%
2024/03/27	2.4	103.86	6	104.08	103.50	-3.6	4,113	-0.09%
2024/03/26	24.4	104.01	20	103.68	102.50	4.4	4,130	0.11%
2024/03/25	9.1	110.05	4	109.00	108.50	5.1	4,098	0.12%
2024/03/22	4.1	110.90	7	111.21	110.50	-2.9	4,208	-0.07%
2024/03/21	47.4	117.28	45	117.40	114.00	2.4	4,218	0.06%
2024/03/20	6	114.83	14	114.46	115.00	-8	4,208	-0.19%
2024/03/19	10.3	114.11	9	114.06	113.50	1.3	4,289	0.03%
2024/03/18	19.1	114.89	13	113.73	115.00	6.1	4,285	0.14%
2024/03/15	1	110.01	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0	111.00	8	111.00	111.00	-8	4,253	-0.19%
2024/03/13	3	111.00	21.6	111.79	110.00	-18.6	4,260	-0.44%
2024/03/12	8	114.00	4.4	113.34	112.50	3.6	4,250	0.09%
2024/03/11	7.2	112.14	18	113.94	114.00	-10.8	4,239	-0.25%
2024/03/08	5	111.30	0	111.00	110.00	5	4,216	0.12%
2024/03/07	3.3	111.45	6	111.33	112.00	-2.7	4,263	-0.06%
2024/03/06	61.1	113.01	63.2	113.03	112.50	-2.1	4,229	-0.05%
2024/03/05	29.2	108.31	47	109.50	111.00	-17.8	4,041	-0.44%
2024/03/04	0.3	105.50	9	105.39	104.50	-8.7	4,036	-0.22%
2024/03/01	35	106.03	26.3	107.36	105.00	8.7	4,170	0.21%
2024/02/29	8.2	102.87	1	102.50	103.00	7.2	4,361	0.17%
2024/02/27	8	104.63	7	105.29	103.50	1	4,753	0.02%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	5	106.80	13	107.46	105.00	-8	4,995	-0.16%
2024/02/22	5	107.80	5	108.60	107.50	0	5,093	0.00%
2024/02/21	3.1	107.65	4	108.38	107.50	-0.9	5,200	-0.02%
2024/02/20	20	108.40	8	110.00	107.00	12	5,357	0.22%
2024/02/19	6	107.75	6	107.42	107.50	0	5,513	0.00%
2024/02/16	4.5	107.94	22	107.48	108.00	-17.5	5,842	-0.30%
2024/02/15	6	104.83	7	104.50	105.00	-1	5,929	-0.02%
2024/02/05	17	103.06	4	104.13	103.00	13	5,987	0.22%
2024/02/02	3	102.50	3	102.67	102.00	0	6,063	0.00%
2024/02/01	4	101.88	1	102.00	102.00	3	6,118	0.05%
2024/01/31	9	101.56	0	0.00	101.50	9	6,159	0.15%
2024/01/30	7	102.64	3	102.00	102.50	4	6,239	0.06%
2024/01/29	14.2	103.37	13	103.85	105.00	1.2	6,389	0.02%
2024/01/26	8	98.85	14	99.08	100.00	-6	6,562	-0.09%
2024/01/25	6	105.42	0	0.00	104.50	6	6,586	0.09%
2024/01/24	2	108.50	1	109.00	108.00	1	6,903	0.01%
2024/01/23	2.1	108.26	2	108.00	108.50	0.1	7,174	0.00%
2024/01/22	0	0.00	1	106.50	107.50	-1	7,243	-0.01%
2024/01/19	2	104.00	2	105.00	104.00	0	7,295	0.00%
2024/01/18	7	103.36	6	103.50	103.50	1	7,382	0.01%
2024/01/17	2	106.00	0	0.00	106.00	2	7,442	0.03%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	1.3	110.73	1	111.00	110.50	0.3	7,850	0.00%
2024/01/12	2.2	108.77	0	0.00	109.00	2.2	8,142	0.03%
2024/01/11	1	110.00	1	110.50	110.50	0	8,209	0.00%
2024/01/10	4.1	107.26	0	0.00	107.00	4.1	8,306	0.05%
2024/01/09	12	110.54	6	110.42	109.50	6	8,314	0.07%
2024/01/08	2	113.25	3	114.00	112.50	-1	8,354	-0.01%
2024/01/05	3.2	114.41	0	0.00	113.50	3.2	8,421	0.04%
2024/01/04	6.8	116.50	7	116.86	115.50	-0.2	8,461	0.00%
2024/01/03	203	116.97	223	116.99	116.50	-20	8,482	-0.24%	大買/大賣/
2024/01/02	1	113.00	1	113.00	113.50	0	8,460	0.00%
2023/12/29	12	115.83	6	114.92	114.50	6	8,691	0.07%
2023/12/28	0	0.00	7	114.36	113.50	-7	8,702	-0.08%
2023/12/27	0	0.00	3	112.67	113.00	-3	9,016	-0.03%
2023/12/26	3	112.33	2	111.25	113.00	1	9,247	0.01%
2023/12/25	1	111.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	2	111.00	1	112.00	111.00	1	9,594	0.01%
2023/12/21	3	111.50	0	0.00	112.50	3	9,660	0.03%
2023/12/20	4.1	113.01	4	113.25	112.50	0.1	9,758	0.00%
2023/12/19	18.2	114.55	12	116.08	113.00	6.2	9,806	0.06%
2023/12/18	6	114.58	7	114.50	115.00	-1	9,780	-0.01%
2023/12/15	17.4	113.36	10	113.85	112.50	7.4	9,822	0.08%
2023/12/14	304.5	115.82	325.4	115.79	116.00	-20.9	9,811	-0.21%	大買/大賣/
2023/12/13	8	111.25	0	0.00	110.50	8	9,761	0.08%
2023/12/12	8	110.81	10	110.70	110.50	-2	9,916	-0.02%
2023/12/11	14	112.64	3	113.17	112.00	11	10,096	0.11%
2023/12/08	14	113.79	2	115.75	113.50	12	10,142	0.12%
2023/12/07	5	114.30	2	114.75	113.50	3	10,340	0.03%
2023/12/06	5	115.10	1	114.50	114.00	4	10,430	0.04%
2023/12/05	6	114.42	13	115.50	115.50	-7	10,436	-0.07%
2023/12/04	31	115.53	12	114.54	114.50	19	10,483	0.18%
2023/12/01	8	118.31	9	119.67	118.50	-1	10,443	-0.01%
2023/11/30	9	120.39	2	121.25	120.00	7	10,779	0.06%
2023/11/29	13	121.58	11	120.86	120.50	2	10,900	0.02%
2023/11/28	16	119.56	16	120.94	121.50	0	11,103	0.00%
2023/11/27	13	119.92	7	122.86	117.00	6	11,199	0.05%
2023/11/24	25	116.74	13	115.42	117.00	12	11,201	0.11%
2023/11/22	17	125.82	10	126.25	127.00	7	11,826	0.06%
2023/11/21	5	128.70	9	128.56	128.00	-4	11,964	-0.03%
2023/11/20	1	129.50	4	130.00	128.50	-3	12,189	-0.02%
2023/11/17	7	129.71	12	131.04	131.00	-5	12,287	-0.04%
2023/11/16	22	127.57	20.4	127.36	130.00	1.6	12,498	0.01%
2023/11/15	29	125.71	42	125.70	125.00	-13	12,845	-0.10%
2023/11/14	13	118.81	17	119.76	119.00	-4	13,125	-0.03%
2023/11/13	17	115.06	13	117.27	118.00	4	13,197	0.03%
2023/11/10	16	113.84	10	113.95	114.50	6	13,301	0.05%
2023/11/09	13	115.88	12	115.75	115.00	1	13,438	0.01%
2023/11/08	12	118.50	1	120.50	118.00	11	13,486	0.08%
2023/11/07	13.4	120.30	6	121.50	119.00	7.4	13,713	0.05%
2023/11/06	18	121.75	11	122.27	122.00	7	13,793	0.05%
2023/11/03	65	119.99	49	120.06	118.50	16	13,704	0.12%
2023/11/02	25	113.26	18.5	114.18	115.50	6.5	13,519	0.05%
2023/11/01	19	107.05	29.5	107.73	112.00	-10.5	13,542	-0.08%
2023/10/31	33.1	114.28	14	113.43	108.00	19.1	13,477	0.14%
2023/10/30	3	119.33	5	121.60	120.00	-2	13,351	-0.01%
2023/10/27	10	118.70	10	118.30	118.00	0	13,380	0.00%
2023/10/26	6	119.75	4.1	121.34	119.00	1.9	13,582	0.01%
2023/10/25	4	124.75	5	124.40	122.50	-1	13,621	-0.01%
2023/10/24	9	122.22	11	121.45	125.50	-2	13,821	-0.01%
2023/10/23	20	114.44	42	117.54	121.50	-22	14,288	-0.15%
2023/10/20	107	118.51	81	119.37	115.50	26	14,713	0.18%	大買/
2023/10/19	13	128.84	6	127.75	128.00	7	14,591	0.05%
2023/10/18	11	131.73	3	129.67	129.00	8	14,881	0.05%
2023/10/17	5	138.20	11	137.64	134.50	-6	15,160	-0.04%
2023/10/16	16	138.22	7	138.71	136.50	9	15,911	0.06%
2023/10/13	1	140.50	2	142.00	143.00	-1	15,867	-0.01%
2023/10/12	3	141.83	3	142.17	141.50	0	16,101	0.00%
2023/10/11	8	142.44	3	140.17	139.00	5	16,653	0.03%
2023/10/06	17	146.21	5	147.30	144.50	12	16,853	0.07%
2023/10/05	11	148.95	8	148.13	145.50	3	16,876	0.02%
2023/10/04	8	144.81	9	145.50	146.00	-1	16,959	-0.01%
2023/10/03	38	146.75	22	146.95	145.00	16	17,004	0.09%
2023/10/02	8	151.69	19.1	153.78	153.00	-11.1	16,679	-0.07%
2023/09/28	3	145.66	15.2	146.53	147.00	-12.1	16,449	-0.07%
2023/09/27	6.2	140.86	11	143.64	144.00	-4.8	16,253	-0.03%
2023/09/26	14	137.36	10	138.90	139.00	4	16,118	0.02%
2023/09/25	4	131.75	24.1	136.30	136.50	-20.1	16,088	-0.12%
2023/09/22	11	129.27	14	130.79	131.00	-3	15,978	-0.02%
2023/09/21	9	128.28	5	129.00	128.50	4	15,896	0.03%
2023/09/20	12	131.08	11	130.23	129.00	1	15,807	0.01%
2023/09/19	27	135.93	12	134.71	133.00	15	15,739	0.10%
2023/09/18	10	143.55	3	140.33	139.00	7	15,633	0.04%
2023/09/15	15.2	144.31	25	144.48	145.50	-9.8	15,611	-0.06%
2023/09/14	58	144.84	70	144.11	145.00	-12	15,481	-0.08%
2023/09/13	4	134.50	3	134.00	134.00	1	15,528	0.01%
2023/09/12	26	137.00	9	135.72	135.00	17	15,863	0.11%
2023/09/11	2.1	141.05	3	137.50	136.50	-0.9	15,942	-0.01%
2023/09/08	6	145.50	23	143.91	144.00	-17	16,437	-0.10%
2023/09/07	2	144.25	5	145.60	147.00	-3	16,948	-0.02%
2023/09/06	7.1	148.13	24	149.19	146.00	-16.9	17,258	-0.10%
2023/09/05	44.1	151.61	24	149.69	150.00	20.1	17,566	0.11%
2023/09/04	10	147.75	10	148.85	151.00	0	17,312	0.00%
2023/09/01	24	154.84	12	149.67	147.50	12	17,363	0.07%
2023/08/31	9	153.44	12	154.13	154.00	-3	17,357	-0.02%
2023/08/30	25	153.40	21.2	152.65	150.00	3.8	17,869	0.02%
2023/08/29	21.1	150.35	19	151.03	149.50	2.1	17,783	0.01%
2023/08/28	336.2	152.00	337.1	152.98	150.50	-0.8	17,803	0.00%	大買/大賣/
2023/08/25	17	143.18	26.1	144.20	144.00	-9.1	17,481	-0.05%
2023/08/24	82	142.70	92.2	143.42	144.50	-10.2	17,672	-0.06%
2023/08/23	21	141.17	13	141.00	140.00	8	17,865	0.04%
2023/08/22	55.1	139.85	25.4	139.67	141.00	29.8	17,898	0.17%
2023/08/21	253	141.41	258.1	141.24	140.50	-5	17,845	-0.03%	大買/大賣/
2023/08/18	92	133.64	100.5	134.25	130.50	-8.5	17,534	-0.05%
2023/08/17	21.1	128.00	14	127.68	127.50	7.1	17,196	0.04%
2023/08/16	15	123.70	22	124.27	128.00	-7	17,392	-0.04%
2023/08/15	87	124.30	103	124.77	125.00	-16	18,138	-0.09%	大賣/
2023/08/14	15	117.27	16	117.28	116.00	-1	18,857	-0.01%
2023/08/11	22	121.80	17	122.79	119.50	5	19,028	0.03%
2023/08/10	9.1	117.22	14	115.93	117.00	-5	19,175	-0.03%
2023/08/09	2	122.25	3	121.83	122.00	-1	19,556	-0.01%
2023/08/08	2.1	121.73	2	121.25	121.50	0.1	20,127	0.00%
2023/08/07	10	119.35	18	119.50	122.50	-8	20,435	-0.04%
2023/08/04	93	122.43	78	121.62	120.50	15	20,584	0.07%
2023/08/02	2	115.50	29	115.79	113.00	-27	20,353	-0.13%
2023/08/01	40	119.50	23	117.96	117.50	17	20,262	0.08%
2023/07/31	9	120.78	4.1	120.07	116.00	4.9	20,175	0.02%
2023/07/28	5	116.90	3.4	117.93	119.50	1.6	19,924	0.01%
2023/07/27	12.1	119.31	19	119.21	116.50	-6.9	19,829	-0.03%
2023/07/26	20.2	117.23	47	122.62	117.50	-26.8	19,576	-0.14%
2023/07/25	134.1	121.82	111	120.68	122.50	23.1	19,010	0.12%	大買/大賣/
2023/07/24	6.2	117.11	8	111.94	111.50	-1.9	18,328	-0.01%
2023/07/21	16.2	129.97	13.3	125.82	123.50	2.9	18,214	0.02%
2023/07/20	27.4	133.67	5	133.70	137.00	22.4	17,954	0.12%
2023/07/19	255	130.35	238	129.89	128.50	17	17,905	0.09%	大買/大賣/
2023/07/18	0	134.00	0	0.00	134.00	0	17,706	0.00%
2023/07/17	32.2	155.57	3.4	156.18	148.50	28.8	18,223	0.16%
2023/07/14	95.1	174.56	102	168.78	165.00	-6.9	18,544	-0.04%	大賣/
2023/07/13	12	167.33	20.3	167.68	172.00	-8.3	18,590	-0.04%
2023/07/12	5	159.30	14	161.64	156.50	-9	19,398	-0.05%
2023/07/11	358.1	169.30	348	169.50	161.00	10.1	20,339	0.05%	大買/大賣/
2023/07/10	2	156.00	1	161.50	158.00	1	21,096	0.00%
2023/07/07	4	158.75	6	160.08	160.50	-2	21,412	-0.01%
2023/07/06	15	159.20	9	159.72	160.50	6	22,054	0.03%
2023/07/05	31	163.47	35	163.86	162.50	-4	22,476	-0.02%
2023/07/04	7.1	162.02	21	163.95	161.50	-13.9	23,288	-0.06%
2023/07/03	92.2	163.36	75.1	162.92	166.00	17.1	24,600	0.07%
2023/06/30	11	154.27	14	152.54	155.00	-3	25,522	-0.01%
2023/06/29	10	150.00	0.1	149.00	150.50	9.9	25,716	0.04%
2023/06/28	0	0.00	2	147.50	147.00	-2	26,315	-0.01%
2023/06/27	6	155.50	22	149.27	148.00	-16	26,726	-0.06%
2023/06/26	1	152.00	5	154.80	154.50	-4	27,113	-0.01%
2023/06/21	33	153.45	16	152.75	155.50	17	27,303	0.06%
2023/06/20	0	155.00	13.4	154.76	153.00	-13.4	27,436	-0.05%
2023/06/19	54	164.32	61	164.76	164.00	-7	27,754	-0.03%
2023/06/16	550.1	165.24	596	165.63	167.50	-45.9	28,057	-0.16%	大買/大賣/
2023/06/15	162.1	159.62	110	159.88	159.50	52.1	28,047	0.19%	大買/大賣/
2023/06/14	69.3	155.47	197.1	154.11	157.50	-127.8	28,312	-0.45%	大賣/鉅額交易
2023/06/13	646.3	147.62	508	148.08	150.50	138.3	28,272	0.49%	大買/大賣/鉅額交易
2023/06/12	157	137.26	154	137.44	137.00	3	28,203	0.01%	大買/大賣/
2023/06/09	246	137.00	250	136.87	131.50	-4	28,608	-0.01%	大買/大賣/
2023/06/08	1	129.50	24	129.90	129.00	-23	29,018	-0.08%
2023/06/07	59	131.67	47	129.35	129.00	12	29,177	0.04%
2023/06/06	54	129.84	92	129.59	129.00	-38	29,364	-0.13%
2023/06/05	1,835	133.42	1,793	132.74	131.00	42	29,942	0.14%	大買/大賣/
2023/06/02	44	127.09	58	126.63	124.50	-14	30,223	-0.05%
2023/06/01	652	129.23	773	128.72	124.50	-121	30,302	-0.40%	大買/大賣/鉅額交易
2023/05/31	329	123.32	203	123.20	124.50	126	30,885	0.41%	大買/大賣/鉅額交易
2023/05/30	275	123.43	370	122.81	119.50	-95	31,093	-0.31%	大買/大賣/
2023/05/29	1,530	119.58	1,432	120.21	123.50	98	30,789	0.32%	大買/大賣/
2023/05/26	42.2	116.96	173	116.49	112.50	-130.8	30,672	-0.43%	大賣/鉅額交易
2023/05/25	569.1	117.27	580	116.38	117.00	-10.9	31,086	-0.04%	大買/大賣/
2023/05/24	302	113.93	494	113.04	114.00	-192	31,709	-0.61%	大買/大賣/鉅額交易
2023/05/23	337	114.06	60.1	114.13	113.00	276.9	32,027	0.86%	大買/鉅額交易
2023/05/22	89	114.49	82	115.29	113.00	7	32,176	0.02%
2023/05/19	177.1	115.29	222	117.26	113.00	-44.9	32,220	-0.14%	大買/大賣/
2023/05/18	604	113.20	593	112.41	116.00	11	31,611	0.03%	大買/大賣/
2023/05/17	118	104.16	6	104.92	105.50	112	31,412	0.36%	大買/鉅額交易
2023/05/16	7	98.04	10	98.02	96.00	-3	31,474	-0.01%
2023/05/15	87	98.58	84.1	98.51	96.80	2.9	31,548	0.01%
2023/05/12	158	95.09	152	95.56	97.30	6	31,695	0.02%	大買/大賣/
2023/05/11	21	94.10	33	93.86	91.80	-12	32,770	-0.04%
2023/05/10	43	93.02	100	95.25	91.10	-57	33,421	-0.17%
2023/05/09	101	97.22	147	97.26	97.50	-46	33,907	-0.14%	大買/大賣/
2023/05/08	128	97.18	26	98.08	98.30	102	34,583	0.29%	大買/鉅額交易
2023/05/05	0	0.00	1	95.40	95.50	-1	34,686	0.00%
2023/05/04	11.1	95.79	5	93.84	95.90	6.1	34,769	0.02%
2023/05/03	1.1	95.10	55	95.19	94.40	-53.9	34,792	-0.15%
2023/05/02	21	96.25	0	95.70	96.20	21	34,885	0.06%
2023/04/28	40.1	94.87	11.3	95.61	95.70	28.8	34,990	0.08%
2023/04/27	0.1	91.24	0	0.00	91.20	0.1	34,933	0.00%
2023/04/26	9	87.91	3	86.50	90.50	6	34,908	0.02%
2023/04/25	24.3	88.79	17	88.73	86.60	7.3	34,845	0.02%
2023/04/24	58.1	95.01	53	93.68	93.60	5.1	34,750	0.01%
2023/04/21	41.1	93.83	47	93.65	93.20	-6	34,433	-0.02%
2023/04/20	18.2	98.39	159.1	98.95	95.40	-140.9	33,881	-0.42%	大賣/鉅額交易
2023/04/19	189.5	99.70	60	100.44	99.60	129.5	33,317	0.39%	大買/鉅額交易
2023/04/18	22	97.40	108.1	96.71	96.50	-86.1	32,710	-0.26%	大賣/
2023/04/17	706	99.47	1,250	98.76	97.80	-544	32,085	-1.70%	大買/大賣/鉅額交易
2023/04/14	1,280	93.45	746	92.65	94.90	534	31,310	1.71%	大買/大賣/鉅額交易
2023/04/13	890.1	88.02	911	88.26	86.30	-20.9	30,277	-0.07%	大買/大賣/
2023/04/12	142	84.07	112	84.34	83.10	30	29,217	0.10%	大買/大賣/
2023/04/11	596	82.71	661	83.05	83.80	-65	28,757	-0.23%	大買/大賣/
2023/04/10	168.5	81.78	11.2	80.56	79.80	157.3	28,135	0.56%	大買/鉅額交易
2023/04/07	98	81.07	126.5	80.77	80.40	-28.5	27,705	-0.10%	大賣/
2023/04/06	259	79.75	343	79.47	82.10	-84	26,882	-0.31%	大買/大賣/
2023/03/31	424	76.30	305	76.07	77.30	119	25,542	0.47%	大買/大賣/鉅額交易
2023/03/30	4	69.60	5	69.82	70.30	-1	24,592	0.00%
2023/03/29	82	70.90	133	70.89	69.50	-51	24,426	-0.21%	大賣/
2023/03/28	59.1	71.42	10	71.24	71.90	49.1	23,941	0.21%
2023/03/27	209	71.55	212	71.26	70.50	-3	23,535	-0.01%	大買/大賣/
2023/03/24	4	67.60	26	67.43	67.40	-22	23,182	-0.09%
2023/03/23	3	69.93	2	69.20	68.70	1	23,042	0.00%
2023/03/22	11	71.83	2	71.25	69.50	9	22,886	0.04%
2023/03/21	356	75.92	428	75.33	71.90	-72	22,562	-0.32%	大買/大賣/
2023/03/20	102	70.05	31	70.50	70.80	71	22,025	0.32%	大買/
2023/03/17	34	69.45	122	69.88	68.40	-88	21,673	-0.41%	大賣/
2023/03/16	157	68.63	64	68.18	69.20	93	21,158	0.44%	大買/
2023/03/15	200	69.75	203	69.06	67.70	-3	20,689	-0.01%	大買/大賣/
2023/03/14	289	68.20	321	68.30	67.70	-32	20,344	-0.16%	大買/大賣/
2023/03/13	581.1	68.93	545	68.93	66.10	36.1	19,734	0.18%	大買/大賣/
2023/03/10	115	66.80	300	66.31	65.90	-185	19,220	-0.96%	大買/大賣/鉅額交易
2023/03/09	190	67.53	32	67.47	67.70	158	19,216	0.82%	大買/鉅額交易
2023/03/08	575	69.20	583.7	69.28	68.90	-8.7	18,865	-0.05%	大買/大賣/
2023/03/07	67	65.16	248	65.13	65.50	-181	18,053	-1.00%	大賣/鉅額交易
2023/03/06	468	62.87	267	62.24	64.10	201	17,102	1.18%	大買/大賣/鉅額交易
2023/03/03	52	59.76	237	60.25	58.30	-185	16,899	-1.09%	大賣/鉅額交易
2023/03/02	424	57.10	232	56.73	58.40	192	15,970	1.20%	大買/大賣/鉅額交易
2023/03/01	2	54.00	5	53.18	53.10	-3	15,417	-0.02%
2023/02/24	6	55.38	11	54.45	54.00	-5	15,359	-0.03%
2023/02/23	11	54.75	11	54.70	54.80	0	15,036	0.00%
2023/02/22	276	53.76	276	53.67	54.00	0	14,483	0.00%	大買/大賣/
2023/02/21	136	51.51	123.6	51.50	51.00	12.4	13,741	0.09%	大買/大賣/
2023/02/20	33	49.77	27	49.91	49.30	6	13,259	0.05%
2023/02/17	39	49.44	64	49.21	50.10	-25	12,888	-0.19%
2023/02/16	49.1	47.94	18	47.56	48.15	31.1	12,512	0.25%
2023/02/15	385	48.95	385	48.98	47.75	0	12,293	0.00%	大買/大賣/
2023/02/14	94	48.62	158	48.26	47.30	-64	11,582	-0.55%	大賣/
2023/02/13	107	48.45	25	48.59	48.40	82	11,330	0.72%	大買/
2023/02/10	12	48.94	12	48.86	48.40	0	11,009	0.00%
2023/02/09	303.5	48.82	288	49.06	49.75	15.5	10,439	0.15%	大買/大賣/
2023/02/08	766	45.19	816	45.23	46.90	-50	8,819	-0.57%	大買/大賣/
2023/02/07	41	42.16	31.1	41.91	42.65	9.9	7,804	0.13%
2023/02/06	202	40.86	199	40.84	40.80	3	7,095	0.04%	大買/大賣/
2023/02/03	1	39.25	7	38.94	38.30	-6	6,418	-0.09%
2023/02/02	2	38.45	10	38.76	38.90	-8	6,328	-0.13%
2023/02/01	2	38.40	1	38.25	38.30	1	6,248	0.02%
2023/01/31	5	38.55	2	38.35	38.20	3	6,247	0.05%
2023/01/30	0	0.00	2	37.88	38.40	-2	6,184	-0.03%
2023/01/13	0	0.00	1	36.05	35.65	-1	6,223	-0.02%
2023/01/12	1	36.95	1	37.20	36.35	0	6,262	0.00%
2023/01/11	6	37.22	1	37.65	37.00	5	6,298	0.08%
2023/01/10	48	37.10	48	37.31	37.00	0	6,316	0.00%
2023/01/09	0	0.00	1	36.90	36.60	-1	6,314	-0.02%
2023/01/06	2	36.68	1	36.90	36.50	1	6,346	0.02%
2023/01/05	2	37.25	1	37.30	36.80	1	6,428	0.02%
2023/01/04	235	38.52	240	38.61	37.20	-5	6,404	-0.08%	大買/大賣/
2022/12/28	1	34.95	0	0.00	34.85	1	6,388	0.02%
2022/12/27	0	0.00	10	36.30	36.30	-10	6,594	-0.15%
2022/12/26	1	36.05	2	36.35	36.05	-1	6,619	-0.02%
2022/12/23	1	36.05	0	36.05	36.05	1	6,676	0.01%
2022/12/21	1	36.10	1	35.95	35.80	0	6,993	0.00%
2022/12/20	6	36.10	13	37.47	35.95	-7	7,258	-0.10%
2022/12/19	1	38.00	1	38.30	37.85	0	7,271	0.00%
2022/12/16	1	37.95	1	37.75	37.70	0	7,299	0.00%
2022/12/15	3	38.20	2	38.55	39.05	1	7,307	0.01%
2022/12/14	0	0.00	2	37.85	38.00	-2	7,283	-0.03%
2022/12/13	44	38.25	31	38.50	37.35	13	7,287	0.18%
2022/12/12	3	37.45	0	0.00	37.85	3	7,339	0.04%
2022/12/09	4	37.54	0	0.00	37.50	4	7,353	0.05%
2022/12/08	3	38.10	1	38.40	38.15	2	7,377	0.03%
2022/12/07	3	38.77	0	0.00	37.55	3	7,407	0.04%
2022/12/06	3	39.55	32	39.21	38.65	-29	7,375	-0.39%
2022/12/05	3	40.30	10	40.92	40.20	-7	7,342	-0.10%
2022/12/02	15	41.16	5	40.15	40.95	10	7,591	0.13%
2022/12/01	21	39.13	41	39.57	39.50	-20	7,563	-0.26%
2022/11/30	4	36.90	2	37.13	36.85	2	7,380	0.03%
2022/11/29	1	36.80	0	0.00	36.60	1	7,451	0.01%
2022/11/28	2	35.40	42	36.11	36.60	-40	7,637	-0.52%
2022/11/25	1	36.25	9	35.74	35.70	-8	7,629	-0.10%
2022/11/24	2	35.85	10	35.46	35.65	-8	7,779	-0.10%
2022/11/23	7	35.10	3	35.05	34.90	4	7,759	0.05%
2022/11/22	51	35.57	5	35.43	35.10	46	7,763	0.59%
2022/11/21	2	35.25	0	0.00	34.85	2	7,717	0.03%
2022/11/18	11	35.04	2	34.33	34.15	9	7,641	0.12%
2022/11/17	6	35.32	6	35.79	35.35	0	7,543	0.00%
2022/11/16	2	34.60	3	34.92	34.80	-1	7,365	-0.01%
2022/11/15	1	34.40	6	34.35	34.15	-5	7,253	-0.07%
2022/11/14	0	0.00	1	34.45	34.35	-1	7,253	-0.01%
2022/11/11	1	33.90	15	33.95	33.55	-14	7,266	-0.19%
2022/11/10	0	0.00	1	34.30	33.95	-1	7,239	-0.01%
2022/11/09	3	34.28	11	34.40	34.10	-8	7,268	-0.11%
2022/11/08	52	34.28	66	34.49	33.65	-14	7,260	-0.19%
2022/11/07	0	0.00	9	33.48	33.60	-9	7,317	-0.12%
2022/11/04	5	32.50	0	0.00	33.30	5	7,292	0.07%
2022/11/03	11	32.80	1	32.65	32.70	10	7,316	0.14%
2022/11/02	16	32.48	11	32.44	32.75	5	7,384	0.07%
2022/11/01	3	31.60	0	0.00	31.65	3	7,449	0.04%
2022/10/31	11	31.42	4	31.90	31.00	7	7,544	0.09%
2022/10/28	10	30.51	0	0.00	30.20	10	7,563	0.13%
2022/10/26	0	0.00	1	30.20	29.70	-1	7,717	-0.01%
2022/10/25	2	30.23	2	30.10	30.05	0	7,777	0.00%
2022/10/24	0	0.00	1	30.55	30.05	-1	7,821	-0.01%
2022/10/21	3	30.28	0	0.00	29.70	3	7,971	0.04%
2022/10/20	0	0.00	2	31.00	30.90	-2	8,008	-0.02%
2022/10/19	1	32.00	1.3	32.49	31.85	-0.3	8,166	0.00%
2022/10/17	4	30.91	5	30.80	31.60	-1	8,864	-0.01%
2022/10/14	5	32.24	2	31.98	32.00	3	8,924	0.03%
2022/10/13	8	30.25	10	31.95	30.25	-2	9,011	-0.02%
2022/10/12	2	33.10	3	33.02	33.20	-1	9,011	-0.01%
2022/10/11	0	0.00	1	33.05	33.05	-1	9,227	-0.01%
2022/10/07	2	34.55	0	0.00	34.50	2	9,578	0.02%
2022/10/06	9	35.21	10	35.38	35.15	-1	9,750	-0.01%
2022/10/05	38	35.98	43	35.81	35.35	-5	9,887	-0.05%
2022/10/04	94	34.51	84	34.59	35.05	10	9,856	0.10%
2022/10/03	2	32.15	5	32.10	31.90	-3	9,803	-0.03%
2022/09/30	8	31.59	1	31.20	32.20	7	10,021	0.07%
2022/09/29	0	0.00	2	32.18	31.75	-2	10,302	-0.02%
2022/09/28	15	33.30	18	33.00	31.05	-3	10,718	-0.03%
2022/09/27	72	32.92	56.1	32.95	32.95	15.9	10,654	0.15%
2022/09/26	12	37.79	2	37.55	36.15	10	10,540	0.09%
2022/09/23	2.1	38.58	0	0.00	38.40	2.1	10,992	0.02%
2022/09/22	11	38.69	2	38.03	39.45	9	11,358	0.08%
2022/09/21	2	38.55	4	38.34	38.15	-2	11,963	-0.02%
2022/09/20	9	38.34	6	38.33	38.35	3	12,925	0.02%
2022/09/19	3	38.85	0	0.00	38.20	3	14,001	0.02%
2022/09/16	1.1	40.08	1	40.70	40.00	0.1	14,207	0.00%
2022/09/15	2	41.58	2	41.08	40.85	0	14,811	0.00%
2022/09/14	0	0.00	1	41.45	41.50	-1	15,635	-0.01%
2022/09/13	1	41.05	0	0.00	40.95	1	16,354	0.01%
2022/09/12	2	41.65	3	42.08	41.70	-1	16,692	-0.01%
2022/09/08	41	43.04	40	42.83	40.90	1	17,089	0.01%
2022/09/07	26	41.82	26	42.28	41.85	0	18,150	0.00%
2022/09/06	3	39.80	3	40.33	39.45	0	18,739	0.00%
2022/09/05	4	40.09	1	40.20	39.55	3	18,994	0.02%
2022/09/02	8	39.76	59	40.92	40.85	-51	19,085	-0.27%
2022/09/01	2	39.95	5	40.10	39.30	-3	19,358	-0.02%
2022/08/31	33	39.94	21	39.99	40.15	12	19,392	0.06%
2022/08/30	2	37.55	21	38.93	38.75	-19	19,310	-0.10%
2022/08/29	4	37.15	1	37.35	37.45	3	19,434	0.02%
2022/08/26	10	39.07	16	39.03	38.45	-6	19,825	-0.03%
2022/08/25	5	38.17	3	38.62	38.10	2	20,203	0.01%
2022/08/24	11	38.27	4	38.78	37.95	7	20,977	0.03%
2022/08/23	0	0.00	2	37.75	38.20	-2	22,772	-0.01%
2022/08/22	4	38.08	0	0.00	38.00	4	24,041	0.02%
2022/08/19	3	38.50	3	38.70	38.50	0	24,824	0.00%
2022/08/18	10	38.85	11	38.47	38.90	-1	25,135	0.00%
2022/08/17	11	37.88	4	37.79	37.80	7	25,181	0.03%
2022/08/16	19	39.01	17	38.57	38.15	2	25,172	0.01%
2022/08/15	3	38.35	3	38.10	38.35	0	25,256	0.00%
2022/08/12	28	38.31	24	38.57	38.55	4	25,469	0.02%
2022/08/11	15	41.44	5	40.90	40.70	10	25,508	0.04%
2022/08/10	110	40.96	104	41.27	40.80	6	25,922	0.02%	大買/大賣/
2022/08/09	11	40.60	0	0.00	40.60	11	26,002	0.04%
2022/08/08	29	40.12	34	40.55	40.65	-5	26,063	-0.02%
2022/08/05	0	0.00	2	39.20	39.70	-2	26,004	-0.01%
2022/08/04	3	37.47	6	37.40	37.65	-3	26,130	-0.01%
2022/08/03	7	37.84	4	37.70	37.55	3	26,522	0.01%
2022/08/02	5	38.74	14	39.06	38.55	-9	26,859	-0.03%
2022/08/01	5	40.60	6	40.30	40.15	-1	27,198	0.00%
2022/07/29	4	41.28	5	41.18	41.25	-1	27,731	0.00%
2022/07/28	10	41.90	2	40.95	40.95	8	28,063	0.03%
2022/07/27	1	41.30	0	0.00	41.75	1	27,977	0.00%
2022/07/26	7	41.46	17	41.09	40.90	-10	27,955	-0.04%
2022/07/25	7	40.94	3	41.68	41.90	4	27,958	0.01%
2022/07/22	81	41.96	82	41.95	41.40	-1	27,932	0.00%
2022/07/21	9	39.17	7	39.45	39.45	2	27,477	0.01%
2022/07/20	7	39.70	9	39.59	39.25	-2	27,555	-0.01%
2022/07/19	2	39.28	3	39.88	39.25	-1	27,686	0.00%
2022/07/18	10	40.22	18	39.97	39.75	-8	27,795	-0.03%
2022/07/15	6	39.78	8	39.89	39.65	-2	27,873	-0.01%
2022/07/14	7	37.67	16	38.39	38.50	-9	27,613	-0.03%
2022/07/13	2	37.05	10	37.69	37.00	-8	27,698	-0.03%
2022/07/12	17	36.49	12	36.01	35.75	5	27,713	0.02%
2022/07/11	17	39.15	19	39.34	38.90	-2	28,319	-0.01%
2022/07/08	9	38.79	8	39.12	38.25	1	28,886	0.00%
2022/07/07	24	38.56	46	38.18	38.45	-22	28,772	-0.08%
2022/07/06	58	42.25	8	42.12	38.30	50	28,622	0.17%
2022/07/05	10	41.94	32	42.85	42.65	-22	28,410	-0.08%
2022/07/04	25	41.90	26	42.46	41.55	-1	28,630	0.00%
2022/07/01	46	44.93	37	45.62	41.55	9	28,876	0.03%
2022/06/30	43	43.98	19	44.20	44.45	24	28,385	0.08%
2022/06/29	47	44.37	36	44.53	45.15	11	28,180	0.04%
2022/06/28	186	46.38	311	46.12	43.80	-125	27,813	-0.45%	大買/大賣/鉅額交易
2022/06/27	167	46.11	77	46.18	47.50	90	27,523	0.33%	大買/
2022/06/24	15	43.02	41	43.18	43.20	-26	27,001	-0.10%
2022/06/23	47	42.59	31	42.83	42.50	16	26,927	0.06%
2022/06/22	31	44.00	26	44.59	42.50	5	26,708	0.02%
2022/06/21	77	44.73	86.2	44.84	45.15	-9.2	26,427	-0.03%
2022/06/20	23	42.44	46	42.73	41.90	-23	26,433	-0.09%
2022/06/17	36	41.60	26.3	42.06	42.75	9.7	26,534	0.04%
2022/06/16	601.3	45.92	581	46.03	41.95	20.3	26,242	0.08%	大買/大賣/
2022/06/15	251	45.57	284.1	45.63	43.35	-33.1	24,960	-0.13%	大買/大賣/
2022/06/14	19	43.00	30	43.45	44.55	-11	24,373	-0.05%
2022/06/13	15	43.01	14	43.30	43.80	1	24,070	0.00%
2022/06/10	49	44.04	65.4	44.05	44.30	-16.4	23,935	-0.07%
2022/06/09	7	42.57	7	42.59	42.30	0	23,759	0.00%
2022/06/08	10.2	42.32	3	42.32	42.25	7.2	23,866	0.03%
2022/06/07	17	42.33	23	42.55	42.25	-6	23,873	-0.03%
2022/06/06	57.2	42.77	128.5	43.47	42.00	-71.3	23,704	-0.30%	大賣/
2022/06/02	268	45.52	200	45.45	45.10	68	23,288	0.29%	大買/大賣/
2022/06/01	179.1	46.15	156	46.12	45.20	23.1	22,856	0.10%	大買/大賣/
2022/05/31	248.2	45.30	298	45.25	45.90	-49.8	22,073	-0.23%	大買/大賣/
2022/05/30	992	43.26	879	43.10	44.65	113	20,252	0.56%	大買/大賣/鉅額交易
2022/05/27	145	41.07	174	40.99	40.60	-29	18,975	-0.15%	大買/大賣/
2022/05/26	23	39.51	28	38.77	38.10	-5	18,231	-0.03%
2022/05/25	7	38.04	8	38.29	38.30	-1	17,899	-0.01%
2022/05/24	8	37.85	5	37.32	37.20	3	17,869	0.02%
2022/05/23	15	38.88	13	38.50	37.95	2	17,836	0.01%
2022/05/20	25	39.10	15	38.55	38.30	10	17,752	0.06%
2022/05/19	35	39.23	38	39.31	39.60	-3	17,467	-0.02%
2022/05/18	78	39.44	78	39.51	39.60	0	17,232	0.00%
2022/05/17	10	36.63	7	36.85	37.10	3	16,775	0.02%
2022/05/16	5	36.19	9	35.99	35.80	-4	16,634	-0.02%
2022/05/13	13	34.64	18	34.50	34.50	-5	16,518	-0.03%
2022/05/12	14	35.67	29	34.63	34.25	-15	16,453	-0.09%
2022/05/11	42	37.64	33	36.11	35.95	9	16,235	0.06%
2022/05/10	25	38.96	16	39.37	39.90	9	15,837	0.06%
2022/05/09	83	40.53	81	40.05	39.30	2	15,569	0.01%
2022/05/06	282	41.84	302	41.85	42.55	-20	15,181	-0.13%	大買/大賣/
2022/05/05	51	40.22	50	40.35	40.95	1	14,577	0.01%
2022/05/04	4	37.26	14	37.08	37.25	-10	14,222	-0.07%
2022/04/29	33	37.19	29	36.76	36.40	4	14,281	0.03%
2022/04/28	25	35.72	20	35.75	35.60	5	14,274	0.04%
2022/04/27	1	34.70	3	35.32	35.35	-2	14,299	-0.01%
2022/04/26	5	36.20	21	36.12	35.85	-16	14,545	-0.11%
2022/04/25	8	37.58	0	0.00	36.80	8	14,769	0.05%
2022/04/22	38	41.21	28	40.92	40.65	10	14,575	0.07%
2022/04/21	187	42.48	179	42.64	41.05	8	14,492	0.06%	大買/大賣/
2022/04/20	20	41.25	1	40.40	40.40	19	14,438	0.13%
2022/04/19	28	41.83	39	41.72	40.65	-11	14,389	-0.08%
2022/04/18	3	39.70	3	41.60	39.55	0	14,253	0.00%
2022/04/15	146	42.93	155	42.76	41.75	-9	14,234	-0.06%	大買/大賣/
2022/04/14	387	40.96	373	40.89	42.15	14	13,650	0.10%	大買/大賣/
2022/04/13	2	38.30	5	38.70	38.35	-3	13,432	-0.02%
2022/04/12	2	38.05	2	37.90	38.45	0	13,766	0.00%
2022/04/11	21	38.10	12	39.08	37.90	9	14,511	0.06%
2022/04/08	155	39.90	162	39.73	39.95	-7	14,942	-0.05%	大買/大賣/
2022/04/07	67	38.82	36	38.64	36.90	31	15,518	0.20%
2022/04/06	2	38.08	8	38.57	38.55	-6	15,678	-0.04%
2022/04/01	7	38.04	4	38.10	38.25	3	15,851	0.02%
2022/03/31	15	39.58	13	39.27	39.00	2	15,778	0.01%
2022/03/30	233	41.61	245	41.71	39.00	-12	15,747	-0.08%	大買/大賣/
2022/03/29	131	41.14	122	41.12	39.90	9	15,448	0.06%	大買/大賣/
2022/03/28	2	39.30	3	38.98	39.60	-1	15,071	-0.01%
2022/03/25	8	39.09	12	39.10	38.70	-4	14,870	-0.03%
2022/03/24	379	40.39	417.5	40.34	40.30	-38.5	14,532	-0.26%	大買/大賣/
2022/03/23	219	39.24	205	39.00	38.80	14	13,985	0.10%	大買/大賣/
2022/03/22	53	37.00	111	36.67	37.35	-58	13,265	-0.44%	大賣/
2022/03/21	22	35.66	12	35.87	34.85	10	12,854	0.08%
2022/03/18	11	34.82	23	34.30	34.95	-12	12,771	-0.09%
2022/03/17	58	34.25	44	33.83	34.00	14	12,717	0.11%
2022/03/16	10	32.05	11	31.55	31.55	-1	12,589	-0.01%
2022/03/15	3	30.82	1	31.00	31.20	2	12,704	0.02%
2022/03/14	185	33.06	176	33.14	31.70	9	13,172	0.07%	大買/大賣/
2022/03/11	8	30.37	4	30.41	31.65	4	13,993	0.03%
2022/03/10	10	31.20	14	31.32	31.55	-4	13,943	-0.03%
2022/03/07	0	0.00	12	28.36	28.30	-12	15,400	-0.08%
2022/03/01	35	30.74	37	30.23	30.15	-2	15,632	-0.01%
2022/02/24	11	29.16	5	28.87	29.20	6	15,612	0.04%
2022/02/23	5	30.36	0	0.00	30.70	5	15,499	0.03%
2022/02/22	3	30.63	20	30.65	30.35	-17	15,441	-0.11%
2022/02/18	0	32.05	6	32.15	32.15	-6	15,360	-0.04%
2022/02/17	5	32.32	5	32.88	32.25	0	15,310	0.00%
2022/02/16	3	32.93	1	32.35	33.05	2	15,248	0.01%
2022/02/15	2	31.85	0	0.00	31.55	2	15,152	0.01%
2022/02/14	10	32.90	87	32.99	32.20	-77	15,094	-0.51%
2022/02/11	41	34.70	3	34.58	34.25	38	15,024	0.25%
2022/02/10	31	34.11	5	34.68	34.10	26	14,967	0.17%
2022/02/09	135	35.11	129	34.98	34.50	6	14,877	0.04%	大買/大賣/
2022/02/08	100	33.35	105	33.39	32.95	-5	14,716	-0.03%	大賣/
2022/02/07	1	32.20	0	0.00	32.60	1	14,665	0.01%
2022/01/26	2	31.50	7	31.88	31.20	-5	14,601	-0.03%
2022/01/25	0	0.00	2	31.78	31.50	-2	14,535	-0.01%
2022/01/24	7	32.34	13	32.63	32.60	-6	14,428	-0.04%
2022/01/21	38	35.35	5	35.95	33.30	33	14,272	0.23%
2022/01/20	6	34.98	4	35.09	35.25	2	14,083	0.01%
2022/01/19	71	36.31	74	36.07	36.00	-3	13,930	-0.02%
2022/01/18	108	35.79	113	35.95	35.55	-5	13,612	-0.04%	大買/大賣/
2022/01/17	6	33.38	5	33.60	33.65	1	13,392	0.01%
2022/01/14	3	32.50	2	32.15	32.75	1	13,637	0.01%
2022/01/13	143	34.58	127	34.65	34.05	16	13,601	0.12%	大買/大賣/
2022/01/12	1	33.10	3	32.67	32.70	-2	13,317	-0.02%
2022/01/11	8	32.55	4	32.33	32.50	4	13,222	0.03%
2022/01/10	31	33.95	41	33.06	33.50	-10	13,053	-0.08%
2022/01/07	11	33.79	43	33.92	33.00	-32	12,846	-0.25%
2022/01/06	234	36.75	257	36.47	35.00	-23	12,537	-0.18%	大買/大賣/
2022/01/05	32	36.81	40	36.01	35.35	-8	11,982	-0.07%
2022/01/04	1,102	39.37	1,062.1	39.18	37.10	39.9	11,500	0.35%	大買/大賣/
2022/01/03	50.1	37.86	374	38.48	36.50	-323.9	10,552	-3.07%	大賣/鉅額交易
2021/12/30	1,737	37.99	1,548	37.84	38.80	189	9,811	1.93%	大買/大賣/鉅額交易
2021/12/29	368	34.60	373	34.42	35.30	-5	8,802	-0.06%	大買/大賣/
2021/12/28	342	34.22	248	34.36	35.10	94	8,188	1.15%	大買/大賣/
2021/12/27	4	32.58	5	32.48	31.95	-1	7,912	-0.01%
2021/12/24	26	33.59	23	33.92	33.00	3	7,765	0.04%
2021/12/23	87	35.84	210.1	36.41	34.50	-123.1	7,472	-1.65%	大賣/鉅額交易
2021/12/22	213	35.36	305.9	34.84	36.10	-92.9	7,053	-1.32%	大買/大賣/
2021/12/21	305	33.29	125	33.02	33.05	180	6,820	2.64%	大買/大賣/鉅額交易
2021/12/20	239	32.65	187	32.63	33.25	52	6,751	0.77%	大買/大賣/
2021/12/17	231	32.42	277	32.17	31.45	-46	6,639	-0.69%	大買/大賣/
2021/12/16	209	32.19	161	32.17	32.30	48	6,551	0.73%	大買/大賣/
2021/12/15	18	31.20	5	31.05	31.35	13	6,432	0.20%
2021/12/14	40	31.33	227	32.15	31.05	-187	6,298	-2.97%	大賣/鉅額交易
2021/12/13	127	33.60	175	33.14	34.45	-48	6,118	-0.78%	大買/大賣/
2021/12/10	249	30.07	361.1	29.61	32.45	-112.1	5,893	-1.90%	大買/大賣/鉅額交易
2021/12/09	685	29.76	351	30.15	29.50	334	5,702	5.86%	大買/大賣/鉅額交易
2021/12/08	634	29.90	1,041	29.57	29.70	-407	5,502	-7.40%	大買/大賣/鉅額交易
2021/12/07	2,055.1	29.91	2,003.1	29.88	29.40	52	4,931	1.06%	大買/大賣/
2021/12/06	607	27.95	245	28.03	28.05	362	3,739	9.68%	大買/大賣/鉅額交易
2021/12/03	516.1	25.95	457	25.75	25.50	59.1	3,550	1.66%	大買/大賣/
2021/12/02	744	25.26	1,543	25.07	25.15	-799	3,060	-26.10%	大買/大賣/鉅額交易
2021/12/01	964	23.79	187	23.67	23.90	777	1,989	39.05%	大買/大賣/鉅額交易
2021/11/30	94	21.51	173	21.28	21.75	-79	1,796	-4.40%	大賣/
2021/11/29	0	0.00	13	19.62	19.80	-13	1,686	-0.77%
2021/11/26	1	20.25	3	20.40	20.40	-2	1,654	-0.12%
2021/11/25	63	20.91	199.2	21.00	20.85	-136.2	1,596	-8.53%	大賣/鉅額交易
2021/11/24	225	20.41	73	20.32	20.45	152	1,433	10.60%	大買/鉅額交易
2021/11/18	1	18.85	0	0.00	19.00	1	1,303	0.08%
2021/11/11	0	0.00	1	18.85	18.85	-1	1,261	-0.08%
2021/11/10	1	19.05	0	0.00	19.00	1	1,275	0.08%
2021/11/09	1	19.25	1	19.00	19.25	0	1,276	0.00%
2021/11/08	1	19.20	3	19.40	18.95	-2	1,277	-0.16%
2021/11/05	0	0.00	1	18.80	18.70	-1	1,281	-0.08%
2021/11/04	12	19.85	11	19.83	19.20	1	1,272	0.08%
2021/11/02	1	18.65	0	0.00	18.55	1	1,258	0.08%
2021/10/29	3	19.35	0	0.00	19.25	3	1,238	0.24%
2021/10/28	1.2	19.29	161	19.65	19.25	-159.8	1,230	-12.99%	大賣/鉅額交易
2021/10/27	102	20.01	7	19.99	19.95	95	1,204	7.88%	大買/
2021/10/26	62	20.69	9	19.95	20.75	53	1,163	4.55%
2021/10/25	15	20.40	16.1	20.44	20.25	-1.1	1,064	-0.10%
2021/10/22	287	20.09	390	20.00	20.50	-103	872	-11.80%	大買/大賣/鉅額交易
2021/10/21	312	18.99	185	18.94	19.25	127	548	23.15%	大買/大賣/鉅額交易
2021/10/19	5	17.50	2	17.55	17.45	3	456	0.66%
2021/10/12	0	0.00	10	16.88	16.90	-10	542	-1.84%
2021/10/08	6	17.05	0	0.00	17.10	6	560	1.07%
2021/10/07	4	16.90	0	0.00	16.90	4	573	0.70%
2021/10/04	1	16.00	0	0.00	15.90	1	637	0.16%
2021/10/01	1	16.20	1	16.40	16.20	0	636	0.00%
2021/09/22	0	18.40	0	0.00	17.35	0	743	0.00%
2021/09/16	0	0.00	1	18.00	17.85	-1	764	-0.13%
2021/09/10	1	17.30	0	0.00	17.30	1	903	0.11%
2021/09/02	0	0.00	2	17.75	17.95	-2	899	-0.22%
2021/08/31	0	0.00	2	17.70	17.70	-2	897	-0.22%
2021/08/18	2.1	16.77	0	0.00	17.25	2.1	936	0.22%
2021/08/17	1	17.15	0	0.00	17.00	1	939	0.11%
2021/08/16	4	17.03	0	0.00	17.10	4	943	0.42%
2021/08/12	0	0.00	2	18.18	18.15	-2	926	-0.22%
2021/08/06	2	19.95	17	19.54	19.70	-15	954	-1.57%
2021/08/05	0	0.00	6	19.22	19.15	-6	949	-0.63%
2021/08/04	0	0.00	5	19.07	19.10	-5	964	-0.52%
2021/07/29	1	19.30	0	0.00	19.20	1	1,021	0.10%
2021/07/27	100	20.00	2	20.18	19.65	98	1,082	9.05%
2021/07/23	3	19.80	11	20.10	20.00	-8	1,135	-0.70%
2021/07/22	1	19.80	0	0.00	19.50	1	1,147	0.09%
2021/07/21	1	19.65	0	0.00	19.30	1	1,167	0.09%
2021/07/19	0	0.00	2	20.45	20.25	-2	1,231	-0.16%
2021/07/16	0	0.00	0.2	20.00	20.05	-0.2	1,298	-0.02%
2021/07/13	36	20.14	39.2	19.79	19.60	-3.2	1,363	-0.23%
2021/07/12	2	19.30	4.1	20.10	19.75	-2.1	1,386	-0.15%
2021/07/09	1	19.15	0	0.00	19.05	1	1,423	0.07%
2021/07/08	2	19.23	0	0.00	19.15	2	1,509	0.13%
2021/07/07	0	0.00	1	19.50	19.10	-1	1,637	-0.06%
2021/07/06	1	19.45	0	0.00	19.15	1	1,707	0.06%
2021/07/05	1	19.70	1	19.95	19.95	0	1,739	0.00%
2021/07/02	0	0.00	1	19.40	19.50	-1	1,763	-0.06%
2021/06/25	6	19.26	30	19.30	19.20	-24	2,504	-0.96%
2021/06/24	26	19.48	0	0.00	19.40	26	2,559	1.02%
2021/06/23	31	18.75	0	0.00	20.05	31	2,870	1.08%
2021/06/17	0	0.00	1	18.55	18.60	-1	3,170	-0.03%
2021/06/03	0	0.00	10	18.54	18.50	-10	3,458	-0.29%
2021/05/25	0	0.00	1	18.50	18.20	-1	3,716	-0.03%
2021/05/17	0	0.00	1	16.00	15.50	-1	3,958	-0.03%
2021/05/13	1	16.75	1	17.25	17.00	0	4,035	0.00%
2021/05/12	1	17.05	1	18.65	17.30	0	4,037	0.00%
2021/05/10	0	0.00	0	20.15	20.25	0	4,052	0.00%
2021/05/07	6	20.09	0	0.00	20.25	6	4,124	0.15%
2021/05/06	0	0.00	1	19.50	19.55	-1	4,213	-0.02%
2021/05/05	0	0.00	8	19.82	19.45	-8	4,494	-0.18%
2021/05/04	4	19.39	29	19.59	19.45	-25	4,752	-0.53%
2021/04/29	2	21.95	0	0.00	21.90	2	4,848	0.04%
2021/04/28	10	21.75	0	0.00	22.25	10	4,876	0.21%
2021/04/27	1	21.75	0	0.00	21.75	1	4,935	0.02%
2021/04/26	6	22.01	4	21.90	21.85	2	4,971	0.04%
2021/04/23	5	22.40	0	0.00	22.25	5	5,010	0.10%
2021/04/22	2	23.23	0	0.00	22.85	2	5,296	0.04%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/20	1	23.35	10	23.40	23.30	-9	5,433	-0.17%
2021/04/19	5	23.28	0	0.00	23.20	5	5,495	0.09%
2021/04/16	0	0.00	45	23.37	23.45	-45	5,720	-0.79%
2021/04/15	3	23.93	44	24.23	23.95	-41	5,763	-0.71%
2021/04/14	63	23.89	18	23.70	24.40	45	5,961	0.75%
2021/04/13	60	24.30	69	24.38	23.50	-9	5,943	-0.15%
2021/04/12	11	23.31	7	23.61	23.60	4	5,877	0.07%
2021/04/09	13	23.19	7	23.14	23.05	6	6,034	0.10%
2021/04/08	3	23.37	10	23.40	23.35	-7	6,030	-0.12%
2021/04/07	24	23.28	0	0.00	23.30	24	6,027	0.40%
2021/04/06	2	23.85	5	23.85	23.80	-3	6,018	-0.05%
2021/04/01	37	23.57	17	23.77	23.90	20	6,199	0.32%
2021/03/31	98	24.06	69	24.22	23.70	29	6,329	0.46%
2021/03/30	2	22.53	31	22.59	22.45	-29	5,915	-0.49%
2021/03/29	5	22.70	4	22.45	22.45	1	5,878	0.02%
2021/03/26	94	23.21	71	23.07	22.95	23	5,838	0.39%
2021/03/25	187	23.03	196	23.10	23.25	-9	5,494	-0.16%	大買/大賣/
2021/03/24	6	21.85	0	0.00	22.00	6	5,218	0.11%
2021/03/23	1	21.65	0	0.00	21.35	1	5,163	0.02%
2021/03/19	1	21.50	3	21.68	21.65	-2	5,164	-0.04%
2021/03/18	0	0.00	19	21.49	21.45	-19	5,165	-0.37%
2021/03/17	0	0.00	1	21.65	21.30	-1	5,185	-0.02%
2021/03/16	0	0.00	2	21.50	21.45	-2	5,219	-0.04%
2021/03/15	19	22.02	20	21.80	21.80	-1	5,254	-0.02%
2021/03/12	10	21.50	0	0.00	21.50	10	5,288	0.19%
2021/03/11	0	0.00	1	21.25	21.00	-1	5,291	-0.02%
2021/03/09	2	20.40	0	0.00	20.40	2	5,393	0.04%
2021/03/05	0	0.00	26	20.29	20.20	-26	5,386	-0.48%
2021/03/03	5	20.60	0	0.00	20.70	5	5,368	0.09%
2021/03/02	6	20.80	0	0.00	20.40	6	5,382	0.11%
2021/02/26	2	21.00	5	21.05	20.85	-3	5,348	-0.06%
2021/02/25	2	21.50	43	22.40	21.45	-41	5,306	-0.77%
2021/02/24	40	22.30	0	0.00	22.30	40	5,191	0.77%
2021/02/23	0	0.00	3	21.83	21.85	-3	5,126	-0.06%
2021/02/22	1	22.05	11	22.18	22.05	-10	5,103	-0.20%
2021/02/19	1	21.70	12	21.76	21.75	-11	5,047	-0.22%
2021/02/18	6	21.78	3	21.83	21.70	3	5,018	0.06%
2021/02/05	5	21.16	7	21.17	21.00	-2	4,953	-0.04%
2021/02/04	3	20.47	1	20.45	20.45	2	4,867	0.04%
2021/02/03	3	20.15	0	0.00	20.10	3	4,851	0.06%
2021/02/02	2	20.90	0	0.00	20.40	2	4,835	0.04%
2021/02/01	0	0.00	12	20.08	20.10	-12	4,803	-0.25%
2021/01/29	5	20.96	0	0.00	20.80	5	4,760	0.11%
2021/01/28	2	21.90	0	0.00	21.75	2	4,680	0.04%
2021/01/27	253	22.13	278.1	22.27	22.65	-25.1	4,578	-0.55%	大買/大賣/
2021/01/26	189	21.63	240	21.52	21.35	-51	4,279	-1.19%	大買/大賣/
2021/01/25	1	20.50	7	20.60	20.35	-6	3,997	-0.15%
2021/01/22	8	21.13	3	21.13	20.80	5	3,969	0.13%
2021/01/21	0	0.00	8	19.31	19.35	-8	3,815	-0.21%
2021/01/20	12	20.27	15	20.79	19.90	-3	3,766	-0.08%
2021/01/19	17	21.39	4	21.00	21.05	13	3,680	0.35%
2021/01/18	37	21.01	0	0.00	21.40	37	3,609	1.03%
2021/01/15	66	21.66	80	21.69	21.65	-14	3,525	-0.40%
2021/01/14	31	21.33	34	21.50	21.05	-3	3,190	-0.09%
2021/01/13	63	20.43	0	0.00	20.25	63	2,981	2.11%
2021/01/12	4	20.63	15	20.99	20.60	-11	2,935	-0.37%
2021/01/11	159	21.49	145	21.49	21.30	14	2,847	0.49%	大買/大賣/
2021/01/08	0	0.00	1	20.05	20.20	-1	2,576	-0.04%
2021/01/07	3	20.55	17	20.51	20.85	-14	2,493	-0.56%
2021/01/05	7	19.29	0	0.00	19.45	7	2,162	0.32%
2021/01/04	210	19.84	210	20.09	20.15	0	2,099	0.00%	大買/大賣/
2020/12/31	2	18.70	19	19.17	19.05	-17	1,867	-0.91%
2020/12/30	23	19.17	16	19.27	19.10	7	1,823	0.38%
2020/12/29	8	19.28	12	19.56	19.25	-4	1,806	-0.22%
2020/12/28	285	20.39	268	20.42	20.15	17	1,720	0.99%	大買/大賣/
2020/12/25	120	18.43	126	18.57	18.90	-6	1,421	-0.42%	大買/大賣/
2020/12/24	0	0.00	1	16.95	17.20	-1	1,179	-0.08%
2020/12/23	3	16.75	0	0.00	16.90	3	1,168	0.26%
2020/12/22	5	17.00	0	0.00	16.70	5	1,175	0.43%
2020/12/21	4	17.06	3	17.20	17.20	1	1,170	0.09%
2020/12/18	1	17.45	2	17.65	17.40	-1	1,169	-0.09%
2020/12/16	0	0.00	1	17.70	17.75	-1	1,183	-0.08%
2020/12/15	0	0.00	1	17.70	17.20	-1	1,176	-0.08%
2020/12/14	3	17.05	0	0.00	17.45	3	1,168	0.26%
2020/12/11	1	17.35	0	0.00	17.20	1	1,184	0.08%
2020/12/10	12	17.93	0	0.00	17.90	12	1,151	1.04%
2020/12/09	2	18.30	1	18.50	18.50	1	1,107	0.09%
2020/12/08	27	18.53	26	18.50	18.80	1	1,076	0.09%
2020/12/07	0	0.00	2	17.55	17.50	-2	931	-0.21%
2020/12/04	2	17.55	0	0.00	17.45	2	913	0.22%
2020/12/03	1	17.45	4	17.49	17.60	-3	866	-0.35%
2020/12/02	16	16.70	0.2	16.75	16.75	15.8	850	1.86%
2020/11/30	1	16.65	0	0.00	16.65	1	927	0.11%
2020/11/26	0	0.00	5	17.20	16.65	-5	1,069	-0.47%
2020/11/24	0	0.00	1	16.70	16.40	-1	1,097	-0.09%
2020/11/16	0	0.00	2	16.40	16.45	-2	1,514	-0.13%
2020/11/10	0	0.00	1	16.05	15.95	-1	1,838	-0.05%
2020/11/04	0	0.00	1	15.75	15.70	-1	1,942	-0.05%
2020/10/28	2	15.65	0	0.00	15.65	2	1,988	0.10%
2020/10/27	0	0.00	20	16.00	15.95	-20	1,984	-1.01%
2020/10/15	0.2	16.40	0	0.00	16.55	0.2	2,132	0.01%
2020/10/06	6	16.75	8	16.43	16.05	-2	2,806	-0.07%
2020/09/28	5	15.10	5	15.32	15.30	0	3,008	0.00%
2020/09/25	2	14.95	0	0.00	14.95	2	3,022	0.07%
2020/09/22	3	16.45	0	0.00	16.40	3	2,979	0.10%
2020/09/18	3	16.65	3	16.85	16.55	0	2,936	0.00%
2020/09/16	1	16.85	6	16.33	16.75	-5	2,902	-0.17%
2020/09/11	8	16.05	4	16.40	15.75	4	2,852	0.14%
2020/09/10	0	0.00	10	16.56	16.55	-10	2,826	-0.35%
2020/09/09	0	0.00	1	16.75	16.85	-1	2,810	-0.04%
2020/09/07	1	17.40	8	17.38	16.80	-7	2,782	-0.25%
2020/09/04	5	16.50	0	0.00	16.55	5	2,726	0.18%
2020/09/03	10	17.50	8	17.11	17.05	2	2,692	0.07%
2020/09/02	0	0.00	1	17.10	17.45	-1	2,642	-0.04%
2020/09/01	55	17.25	44	17.10	17.00	11	2,581	0.43%
2020/08/31	0	0.00	32	16.73	16.95	-32	2,501	-1.28%
2020/08/28	30	16.92	10	16.76	16.70	20	2,474	0.81%
2020/08/27	0	0.00	1	17.00	16.80	-1	2,471	-0.04%
2020/08/26	0	0.00	20.4	16.89	16.65	-20.4	2,502	-0.81%
2020/08/25	13	16.59	0.1	16.95	16.95	12.9	2,487	0.52%
2020/08/24	51	17.49	20	17.70	16.75	31	2,469	1.26%
2020/08/20	5	14.96	20	14.80	15.15	-15	2,311	-0.65%
2020/08/19	226	16.44	213	16.55	16.25	13	2,268	0.57%	大買/大賣/
2020/08/18	10	15.60	1	15.70	15.65	9	2,112	0.43%
2020/08/17	11	16.10	11	16.02	16.00	0	2,077	0.00%
2020/08/14	0	0.00	4	14.95	14.90	-4	1,921	-0.21%
2020/08/13	33	15.51	34	15.60	14.95	-1	1,903	-0.05%
2020/08/11	0	0.00	1	14.35	14.35	-1	1,800	-0.06%
2020/08/10	0	0.00	1	14.40	14.40	-1	1,796	-0.06%
2020/08/06	0	0.00	6	14.55	14.45	-6	1,791	-0.33%
2020/08/05	0	0.00	3	14.50	14.50	-3	1,756	-0.17%
2020/08/03	0	0.00	10	14.35	14.30	-10	1,741	-0.57%
2020/07/31	1	14.20	0	0.00	14.25	1	1,735	0.06%
2020/07/27	3	14.35	0	0.00	14.30	3	1,730	0.17%
2020/07/24	0	0.00	1	15.35	14.80	-1	1,719	-0.06%
2020/07/23	2	15.15	1	15.00	14.95	1	1,689	0.06%
2020/07/22	14	15.16	0	0.00	15.05	14	1,682	0.83%
2020/07/21	18	15.18	18	15.26	15.40	0	1,669	0.00%
2020/07/16	0	0.00	10	15.30	15.30	-10	1,541	-0.65%
2020/07/15	111	17.32	110	17.55	16.40	1	1,458	0.07%	大買/大賣/
2020/07/14	108	16.55	105	16.75	16.25	3	1,268	0.24%	大買/大賣/
2020/07/13	8	14.83	1	15.65	15.65	7	1,071	0.65%
2020/07/09	7	15.07	2	14.75	15.10	5	946	0.53%
2020/07/07	60	14.41	71	14.68	15.15	-11	849	-1.30%
2020/06/30	0	0.00	1	13.05	13.05	-1	716	-0.14%
2020/06/17	1	13.95	3	13.82	13.80	-2	724	-0.28%
2020/06/03	0	0.00	1	13.30	13.35	-1	687	-0.15%
2020/06/02	11	13.33	12	13.38	13.50	-1	664	-0.15%
2020/06/01	2	12.70	0	0.00	12.75	2	566	0.35%
2020/05/28	0	0.00	1	11.75	12.00	-1	499	-0.20%
2020/05/27	1	11.15	1	11.00	10.95	0	435	0.00%
2020/05/25	0	0.00	2	10.15	10.20	-2	488	-0.41%
2020/05/22	1	10.45	0	0.00	10.20	1	487	0.21%
2020/04/17	0	0.00	1	10.95	10.60	-1	420	-0.24%
2020/04/14	1	9.11	0	0.00	9.16	1	367	0.27%
2020/03/10	0	0.00	1	10.70	10.80	-1	272	-0.37%
2020/03/03	10	11.45	0	0.00	11.35	10	272	3.67%
2020/01/10	0	0.00	5	13.45	13.50	-5	301	-1.66%
2020/01/08	0	0.00	3	13.30	13.30	-3	301	-1.00%
2019/12/10	0	0.00	2	12.80	12.80	-2	415	-0.48%
2019/11/21	0	0.00	4	12.70	12.65	-4	628	-0.64%
2019/11/12	0	0.00	11	12.83	12.80	-11	660	-1.66%
2019/11/07	0	0.00	1	13.15	13.20	-1	665	-0.15%
2019/11/06	1	13.20	0	0.00	13.30	1	663	0.15%
2019/11/04	2	13.35	0	0.00	13.25	2	665	0.30%
2019/10/28	0	0.00	2	13.55	13.60	-2	674	-0.30%
2019/10/21	3	13.85	2	13.75	13.75	1	714	0.14%
2019/10/18	20	14.03	0	0.00	13.95	20	736	2.72%
2019/10/15	2	13.55	0	0.00	13.65	2	663	0.30%
2019/09/25	1	13.50	0	0.00	13.50	1	653	0.15%
2019/09/20	0	0.00	20	13.10	13.20	-20	632	-3.16%
2019/09/17	20	13.31	0	0.00	13.15	20	651	3.07%
2019/09/11	1,332	13.90	1,333	13.93	13.30	-1	637	-0.16%	大買/大賣/
2019/09/10	912	13.85	908	13.81	13.50	4	578	0.69%	大買/大賣/
2019/08/16	0	0.00	0	11.90	11.80	0	419	0.00%
2019/08/14	0	0.00	1	12.35	12.20	-1	415	-0.24%
2019/08/12	0	0.00	1	12.30	12.25	-1	422	-0.24%
2019/08/05	0	0.00	1	12.50	12.25	-1	454	-0.22%
2019/08/01	0	0.00	1	13.25	13.05	-1	479	-0.21%
2019/07/31	1	13.20	0	0.00	13.25	1	486	0.21%
2019/07/23	0	0.00	2	14.03	13.85	-2	538	-0.37%
2019/07/22	1	13.70	1	13.85	14.15	0	533	0.00%
2019/07/19	29	13.48	89	13.36	13.30	-60	512	-11.72%
2019/07/18	58	13.40	0	0.00	13.35	58	525	11.04%
2019/07/17	1	13.20	1	12.90	13.40	0	516	0.00%
2019/07/16	2	12.83	0	0.00	13.15	2	497	0.40%
2019/07/08	0	0.00	1	11.90	11.90	-1	502	-0.20%
2019/07/05	1	12.15	0	0.00	12.20	1	511	0.20%
2019/06/03	1	12.40	0	0.00	12.00	1	1,063	0.09%
2019/05/14	1	12.50	0	0.00	12.25	1	1,146	0.09%
2019/05/10	2	12.50	0	0.00	11.90	2	1,167	0.17%
2019/05/09	0	0.00	1	12.50	12.45	-1	1,153	-0.09%
2019/05/07	0	0.00	3	13.10	13.05	-3	1,139	-0.26%
2019/05/06	0	0.00	0	13.00	13.10	0	1,141	0.00%
2019/05/02	1	13.35	0	0.00	13.45	1	1,140	0.09%
2019/04/30	0	0.00	0	13.00	13.00	0	1,131	0.00%
2019/04/25	1	15.05	0	0.00	15.05	1	1,105	0.09%
2019/04/12	2	15.40	1	15.45	15.40	1	1,140	0.09%
2019/04/11	0	0.00	1	15.65	15.55	-1	1,142	-0.09%
2019/04/03	2	15.35	0	0.00	15.20	2	1,103	0.18%
2019/04/02	6	15.08	3	15.03	14.95	3	1,100	0.27%
2019/03/27	0	0.00	2	18.15	17.90	-2	970	-0.21%
2019/03/22	0	0.00	5	18.50	18.15	-5	1,025	-0.49%
2019/03/21	0	0.00	3	18.20	18.25	-3	972	-0.31%
2019/03/20	2	18.00	0	0.00	18.00	2	962	0.21%
2019/03/19	3	18.13	0	0.00	18.15	3	975	0.31%
2019/03/15	29	17.96	30	17.88	17.60	-1	942	-0.11%
2019/03/13	0	0.00	4	17.75	17.65	-4	978	-0.41%
2019/03/11	3	18.02	0	0.00	18.00	3	1,002	0.30%
2019/03/08	0	0.00	19	17.76	18.10	-19	974	-1.95%
2019/03/07	6	17.28	0	0.00	17.40	6	912	0.66%
2019/03/06	15	17.70	0	0.00	17.45	15	918	1.63%
2019/02/26	1	17.15	0	0.00	17.00	1	1,063	0.09%
2019/02/25	2	17.00	0	0.00	16.95	2	1,190	0.17%
2019/02/22	1	16.90	0	0.00	16.95	1	1,300	0.08%
2019/02/18	1	16.60	0	0.00	17.00	1	1,377	0.07%
2019/02/11	5	16.98	0	0.00	17.00	5	1,397	0.36%
2019/01/22	0	0.00	2	18.35	18.00	-2	1,419	-0.14%
2019/01/21	2	18.15	18	18.46	18.45	-16	1,418	-1.13%
2019/01/18	3	18.32	0	0.00	18.35	3	1,400	0.21%
2019/01/16	10	18.03	0	0.00	17.95	10	1,372	0.73%
2019/01/15	0	0.00	1	18.05	18.10	-1	1,365	-0.07%
2019/01/07	0	0.00	1	17.35	17.45	-1	1,289	-0.08%
2018/12/26	2	18.05	2	17.85	17.95	0	1,323	0.00%
2018/12/25	11	18.01	4	18.20	18.05	7	1,302	0.54%
2018/12/19	0	0.00	5	17.90	17.90	-5	1,251	-0.40%
2018/12/18	26	18.11	15	18.18	18.20	11	1,237	0.89%
2018/11/26	4.1	18.81	5	18.75	18.30	-0.9	1,145	-0.08%
2018/11/23	0	0.00	5	19.25	19.15	-5	1,095	-0.46%
2018/11/22	0	0.00	5	18.80	19.15	-5	954	-0.52%
2018/11/21	5	18.45	15	18.22	18.70	-10	838	-1.19%
2018/11/20	15	18.05	30	18.10	18.10	-15	728	-2.06%
2018/11/05	0	0.00	2	17.05	17.00	-2	702	-0.28%
2018/11/02	7	16.55	7	16.55	16.75	0	723	0.00%
2018/11/01	2	16.30	0	0.00	16.20	2	792	0.25%
2018/10/31	8	16.10	9	16.19	16.25	-1	818	-0.12%
2018/10/17	1	15.75	0	0.00	15.45	1	1,228	0.08%
2018/10/04	10	17.34	0	0.00	17.30	10	1,360	0.73%
2018/10/02	0	0.00	21	18.48	18.05	-21	1,402	-1.50%
2018/10/01	61	18.11	40	18.10	18.30	21	1,391	1.51%
2018/09/07	0	0.00	2	18.10	17.80	-2	1,518	-0.13%
2018/09/06	37	18.50	5	18.80	18.45	32	1,506	2.12%
2018/09/04	1	18.40	1	18.55	18.70	0	1,437	0.00%
2018/08/16	13	17.75	14	17.78	17.95	-1	1,571	-0.06%
2018/08/15	25	18.04	25	17.99	17.75	0	1,565	0.00%
2018/08/14	1	17.90	1	18.10	17.90	0	1,545	0.00%
2018/08/13	1	17.90	0	0.00	17.90	1	1,536	0.07%
2018/08/10	0	0.00	1	18.85	18.45	-1	1,513	-0.07%
2018/08/09	1	19.20	2	19.23	19.20	-1	1,473	-0.07%
2018/08/08	3	19.97	4	20.15	19.90	-1	1,440	-0.07%
2018/08/07	1	19.60	1	19.75	19.60	0	1,366	0.00%
2018/08/06	5	20.09	4	20.25	19.95	1	1,334	0.07%
2018/08/03	0	0.00	1	19.70	19.90	-1	1,223	-0.08%
2018/08/02	24	18.58	24	18.86	18.35	0	1,092	0.00%
2018/07/30	0	0.00	1	18.20	18.00	-1	1,035	-0.10%
2018/07/27	1	18.60	0	0.00	18.40	1	1,023	0.10%
2018/07/19	1	18.20	3	18.32	18.05	-2	1,019	-0.20%
2018/07/18	0	0.00	2	17.45	18.30	-2	958	-0.21%
2018/07/17	0	0.00	10	17.10	17.15	-10	908	-1.10%
2018/07/11	0	0.00	5	17.85	17.05	-5	909	-0.55%
2018/07/09	5	16.80	0	0.00	16.75	5	875	0.57%
2018/07/04	0	0.00	2	17.50	17.50	-2	889	-0.22%
2018/06/29	0	0.00	1	17.50	17.40	-1	894	-0.11%
2018/06/25	0	0.00	1	17.65	17.85	-1	946	-0.11%
2018/06/21	11	18.18	0	0.00	18.30	11	923	1.19%
2018/06/07	3	17.85	0	0.00	17.75	3	905	0.33%
2018/06/06	0	0.00	2	17.50	17.50	-2	902	-0.22%
2018/06/04	3	17.25	0	0.00	17.55	3	912	0.33%
2018/05/31	0	0.00	1	16.40	16.45	-1	800	-0.12%
2018/05/29	0	0.00	1	17.00	17.00	-1	820	-0.12%
2018/05/28	3	17.35	0	0.00	17.15	3	868	0.35%
2018/05/25	2	17.28	0	0.00	17.20	2	878	0.23%
2018/05/21	0	0.00	9	17.40	17.55	-9	1,037	-0.87%
2018/05/15	1	17.55	0	0.00	17.45	1	1,209	0.08%
2018/05/08	0	0.00	5	18.10	18.10	-5	1,428	-0.35%
2018/05/04	0	0.00	6	17.46	17.45	-6	1,433	-0.42%
2018/05/02	0	0.00	5	17.60	17.60	-5	1,448	-0.35%
2018/04/09	2	18.40	0	0.00	18.30	2	1,540	0.13%
2018/04/03	1	18.70	1	18.70	18.80	0	1,575	0.00%
2018/03/29	0	0.00	1	18.95	18.85	-1	2,003	-0.05%
2018/03/27	1	18.75	0	0.00	18.75	1	2,300	0.04%
2018/03/22	1	19.55	0	0.00	19.10	1	2,399	0.04%
2018/03/16	2	20.00	0	0.00	19.90	2	2,841	0.07%
2018/03/15	0	0.00	7	20.03	20.15	-7	2,862	-0.24%
2018/03/06	1	19.70	0	0.00	19.70	1	2,898	0.03%
2018/03/02	10	20.10	0	0.00	20.10	10	2,885	0.35%
2018/02/27	0	0.00	3	20.68	20.55	-3	2,837	-0.11%
2018/02/26	1	21.20	5	21.24	21.10	-4	2,839	-0.14%
2018/02/23	7	20.61	0	0.00	20.75	7	2,915	0.24%
2018/02/22	2	20.50	5	20.74	20.45	-3	2,908	-0.10%
2018/02/21	1	19.90	10	20.05	20.10	-9	2,868	-0.31%
2018/02/08	2	19.50	27	19.33	19.60	-25	2,823	-0.89%
2018/02/07	12	20.00	6	20.68	19.35	6	2,792	0.21%
2018/02/06	105	19.77	86	19.70	19.80	19	2,691	0.71%	大買/
2018/02/05	3	18.85	3	19.15	19.15	0	2,502	0.00%
2018/02/01	2	19.05	0	0.00	19.00	2	2,512	0.08%
2018/01/31	3	19.07	3	19.00	19.00	0	2,509	0.00%
2018/01/30	2	19.50	0	0.00	19.40	2	2,502	0.08%
2018/01/26	4	19.65	0	0.00	19.60	4	2,543	0.16%
2018/01/25	5	19.77	21	19.85	19.70	-16	2,540	-0.63%
2018/01/24	1	19.80	0	0.00	19.80	1	2,549	0.04%
2018/01/23	0	0.00	10	19.64	19.60	-10	2,575	-0.39%
2018/01/22	0	0.00	10	19.80	19.70	-10	2,571	-0.39%
2018/01/16	0	0.00	1	19.85	19.90	-1	2,527	-0.04%
2018/01/12	2	19.95	2	20.15	20.20	0	2,513	0.00%
2018/01/10	0	0.00	2	19.55	19.60	-2	2,487	-0.08%
2018/01/08	0	0.00	11	20.51	20.25	-11	2,448	-0.45%
2018/01/05	0	0.00	3	20.80	20.75	-3	2,416	-0.12%
2018/01/04	2	20.75	0	0.00	20.65	2	2,384	0.08%
2018/01/03	4	20.90	0	0.00	21.00	4	2,364	0.17%
2018/01/02	2	20.88	1.5	20.70	20.70	0.5	2,354	0.02%