加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    111張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.002514.6614.85-25164-15.18%
2024/04/1100.00115.0015.00-1162-0.61%
2024/04/08015.6500.0014.9001620.00%
2024/03/28515.7500.0015.5051623.08%
2024/03/0700.001316.2016.25-13206-6.30%
2024/03/0500.00216.4316.00-2199-1.00%
2024/03/0100.00215.7015.90-2186-1.07%
2024/02/21115.20315.3515.50-2163-1.22%
2024/02/2000.00515.3015.30-5151-3.30%
2024/02/1500.00313.5513.65-3138-2.16%
2024/02/0200.00213.4013.40-2138-1.44%
2024/02/0100.00213.4513.50-2138-1.44%
2024/01/19413.7000.0013.4541303.07%
2024/01/1100.00212.6512.55-2110-1.80%
2023/12/2600.00513.2013.45-5104-4.78%
2023/12/22512.9500.0013.1051014.92%
2023/12/1400.00713.7113.75-794-7.42%
2023/12/13713.9200.0013.957917.61%
2023/12/1100.00113.0513.10-186-1.16%
2023/12/0700.00313.7313.45-381-3.67%
2023/12/06714.35314.2513.854775.16%
2023/12/051214.1500.0014.35126418.52%
2023/11/21112.1500.0012.101362.78%
2023/08/0800.00213.3513.50-295-2.10%
2023/07/2400.00113.6013.55-1143-0.70%
2023/06/07214.7300.0014.7521611.24%
2023/06/06114.5500.0014.4511610.62%
2023/05/29114.1500.0014.0511550.64%
2023/05/2300.00114.3014.25-1157-0.64%
2023/05/22114.60114.6014.5001560.00%
2023/05/18114.7500.0014.7511560.64%
2023/05/1700.00114.2514.45-1155-0.64%
2023/05/16114.6500.0014.5511540.65%
2023/05/0900.00115.5515.75-1149-0.67%
2023/05/0800.00316.3716.10-3145-2.07%
2023/05/05316.25116.2516.6021391.43%
2023/05/04115.30215.7015.70-1117-0.85%
2023/05/0200.00514.0914.10-5106-4.71%
2023/04/2800.00214.0313.95-2106-1.88%
2023/04/2100.00113.9013.80-1107-0.93%
2023/04/19114.2000.0014.0511050.94%
2023/04/1800.00514.1214.10-5105-4.75%
2023/04/17114.0000.0014.2511040.96%
2023/04/13214.4000.0014.1521031.92%
2023/04/1200.00514.4014.35-5101-4.91%
2023/04/111714.3400.0014.301710116.77%
2023/03/27015.3500.0014.350970.00%
2023/03/24015.5000.0014.550960.00%
2023/03/23214.6800.0014.552962.08%
2023/03/15015.7500.0014.750920.00%
2023/03/14015.4000.0014.900860.00%
2023/03/07016.4200.0015.350830.01%
2023/02/23016.2500.0015.550870.00%
2023/02/22215.4500.0015.502852.33%
2023/02/20015.3000.0015.000850.00%
2023/02/13016.50115.0015.00-1100-0.99%
2023/01/31016.0000.0015.0001330.00%
2023/01/05115.75115.7015.7001690.00%
2023/01/04115.7500.0015.8011710.58%
2022/12/12116.5000.0016.7012060.48%
2022/12/08717.0000.0016.9072103.32%
2022/12/0600.00617.7517.65-6229-2.61%
2022/12/0100.00117.7018.00-1258-0.39%
2022/11/30717.50317.5317.6542581.54%
2022/11/29117.3000.0017.2512590.38%
2022/11/2500.00816.9016.90-8265-3.01%
2022/11/2400.002716.8616.95-27267-10.11%
2022/11/23116.9500.0016.9012680.37%
2022/11/17116.6000.0016.7012790.36%
2022/11/10117.6500.0017.4512910.34%
2022/11/0900.00118.3017.80-1294-0.34%
2022/11/07418.0400.0017.9543071.30%
2022/11/04317.6700.0017.9033320.90%
2022/11/03117.202017.0018.00-19336-5.65%
2022/11/022017.30117.3017.30193395.59%
2022/11/0100.00115.5515.75-1346-0.29%
2022/10/31115.3500.0015.5513670.27%
2022/10/28115.3000.0015.1013870.26%
2022/10/27115.5000.0015.6014030.25%
2022/10/26315.7700.0015.8034320.69%
2022/10/25515.88316.0816.1024490.45%
2022/10/19314.20114.0014.0024670.43%
2022/10/18113.8000.0014.0014710.21%
2022/10/14314.2700.0014.1534860.62%
2022/10/12615.4800.0015.4064961.21%
2022/10/11515.8700.0015.6055040.99%
2022/09/2800.00515.5815.40-5621-0.80%
2022/09/27317.0700.0017.0536340.47%
2022/09/26317.151217.4917.15-9641-1.40%
2022/09/2300.00218.4018.40-2647-0.31%
2022/09/22318.3500.0018.9536530.46%
2022/09/21218.75218.8018.7006620.00%
2022/09/1900.00919.1019.05-9666-1.35%
2022/09/16220.1000.0019.9026680.30%
2022/09/15820.4600.0020.1086781.18%
2022/09/14120.45320.2520.30-2682-0.29%
2022/09/13420.7900.0020.7546820.59%
2022/09/121120.3000.0021.00116781.62%
2022/09/0700.00118.8018.75-1671-0.15%
2022/09/0500.00119.5519.25-1684-0.15%
2022/09/02220.05120.1520.0016980.14%
2022/09/01420.0800.0019.8047000.57%
2022/08/31120.6000.0020.5017050.14%
2022/08/3000.00120.5020.65-1713-0.14%
2022/08/26220.7500.0020.7527330.27%
2022/08/25320.62820.5020.50-5762-0.66%
2022/08/24220.8500.0020.7527840.25%
2022/08/22221.6500.0020.8027950.25%
2022/08/19122.0500.0021.9518020.12%
2022/08/18222.08122.2022.1018100.12%
2022/08/17222.05122.1522.0518120.12%
2022/08/12322.45122.4522.4528740.23%
2022/08/111022.5400.0022.55108721.15%
2022/08/0900.00126.1025.00-1853-0.12%
2022/08/08124.70424.9125.25-3855-0.35%
2022/08/05525.33725.1625.10-2856-0.23%
2022/08/04423.86624.0625.00-2850-0.24%
2022/08/03223.9300.0023.6528340.24%
2022/08/02125.005724.8125.00-56822-6.81%
2022/08/015925.371325.3025.40467985.76%
2022/07/29121.101522.3623.10-14782-1.79%
2022/07/28321.20221.0021.0017970.13%
2022/07/2700.00120.8020.95-1826-0.12%
2022/07/26221.80121.8520.7018600.12%
2022/07/25122.1000.0022.0519030.11%
2022/07/22222.9800.0022.1029650.21%
2022/07/21122.1000.0022.5519710.10%
2022/07/20322.47122.3522.3529900.20%
2022/07/19422.6400.0022.9041,0070.40%
2022/07/18222.3000.0022.4021,0240.20%
2022/07/15422.1400.0022.1041,0420.38%
2022/07/14423.16623.2823.25-21,093-0.18%
2022/07/13623.9300.0024.4561,1060.54%
2022/07/12524.05424.4324.4011,1010.09%
2022/07/1100.00322.2522.25-31,076-0.28%
2022/07/0800.00120.5020.25-11,107-0.09%
2022/07/0700.00119.8520.15-11,149-0.09%
2022/07/06419.9500.0019.5041,1660.34%
2022/07/05121.5000.0021.4511,1830.08%
2022/07/0400.00220.4020.70-21,177-0.17%
2022/07/0100.00320.1818.85-31,177-0.25%
2022/06/30120.50120.1020.0501,1770.00%
2022/06/29120.9500.0021.2011,1810.08%
2022/06/28122.4500.0022.2011,1840.08%
2022/06/23221.5500.0021.8021,2450.16%
2022/06/22123.0000.0022.8011,2670.08%
2022/06/20225.3000.0024.1021,3640.15%
2022/06/17126.0500.0026.7011,4050.07%
2022/06/16229.38228.6027.6001,4280.00%
2022/06/14231.5000.0030.6021,4530.14%
2022/06/10134.40534.9934.80-41,448-0.28%
2022/06/09535.42235.0334.9031,4650.20%
2022/06/08134.60134.3534.8001,4770.00%
2022/06/07234.1000.0033.6021,4860.13%
2022/06/06135.20735.0034.80-61,496-0.40%
2022/06/021233.85934.6135.0031,5050.20%
2022/06/01931.60633.8234.2531,5330.20%
2022/05/30831.81332.2532.2551,5620.32%
2022/05/27432.5500.0032.1041,5650.26%
2022/05/25135.5000.0035.0011,5370.07%
2022/05/2300.002.137.7236.50-2.11,513-0.14%
2022/05/202.138.023337.0338.30-30.91,487-2.08%
2022/05/193034.882233.0635.5081,4520.55%
2022/05/182033.9900.0034.85201,4451.38%
2022/05/1700.002032.0632.30-201,437-1.39%
2022/05/162030.0000.0031.05201,4301.40%
2022/05/09141.00541.3041.30-41,375-0.29%
2022/05/0500.00241.7542.40-21,355-0.15%
2022/05/04339.37239.4038.9011,3220.08%
2022/05/031242.933442.3941.20-221,287-1.71%
2022/04/293442.453342.1343.0011,2470.08%
2022/04/283242.011039.5641.50221,1951.84%
2022/04/2700.00137.2038.50-11,128-0.09%
2022/04/26238.20238.7038.3001,1130.00%
2022/04/2500.00439.0038.45-41,086-0.37%
2022/04/2200.00239.3038.95-21,059-0.19%
2022/04/21438.78139.2038.6031,0370.29%
2022/04/20439.09138.8039.3031,0100.30%
2022/04/19536.90435.0136.9019520.11%
2022/04/18635.29235.0834.2549360.43%
2022/04/15136.5000.0036.5019170.11%
2022/04/14238.4800.0037.7029020.22%
2022/04/13139.65440.4640.00-3865-0.35%
2022/04/12338.2000.0038.7538160.37%
2022/04/1100.00637.0337.15-6793-0.76%
2022/04/08736.09135.3036.0567640.78%
2022/04/0600.00134.6034.55-1740-0.14%
2022/04/01136.3000.0035.8017270.14%
2022/03/3100.00136.2035.60-1716-0.14%
2022/03/3000.00235.2536.10-2702-0.28%
2022/03/29138.2000.0037.5016680.15%
2022/03/28138.00338.1338.80-2651-0.31%
2022/03/2500.001338.0237.90-13627-2.07%
2022/03/24738.022237.8838.20-15591-2.54%
2022/03/232335.231033.5536.45135442.39%
2022/03/221033.15133.1033.1594821.86%
2022/03/2100.00329.3730.15-3427-0.70%
2022/03/18728.21227.7527.8053921.27%
2022/03/1400.001127.2526.85-11325-3.38%
2022/03/11827.13127.2527.1073012.32%
2022/03/10426.76326.7026.7512800.36%
2022/03/09125.0500.0025.1512610.38%
2022/03/08126.0000.0025.0512400.42%
2022/03/0716.527.1100.0027.4516.52197.53%
2022/03/0400.00125.9525.70-1158-0.63%
2022/02/1100.00122.9022.90-170-1.43%
2022/01/12123.0500.0023.101731.36%
2022/01/11124.2000.0024.201661.51%
2021/09/2200.00224.9325.25-2101-1.97%
2021/09/14223.0000.0023.002762.63%
2021/09/0700.00118.1517.95-163-1.56%
2021/04/2600.00725.1825.30-765-10.71%
2021/04/0800.00125.5025.75-173-1.36%
2021/03/2400.00225.2525.60-277-2.58%
2021/01/04228.7500.0028.5522250.89%
2020/12/3100.00328.0028.60-3228-1.31%
2020/11/26728.55228.8028.8051682.97%
2020/11/25129.5000.0028.5011660.60%
2020/11/24127.5000.0029.4511610.62%
2020/11/13327.5000.0027.5031561.92%
2020/11/1100.00327.9027.85-3157-1.91%
2020/11/0900.00128.7028.70-1155-0.64%
2020/11/06128.3000.0028.3011570.63%
2020/11/0400.00128.5528.65-1156-0.64%
2020/11/03227.30128.1028.3011540.65%
2020/10/30227.5500.0027.8021521.31%
2020/10/2800.00628.1527.80-6148-4.03%
2020/10/27430.0000.0029.9041412.82%
2020/10/2300.00426.6526.50-4122-3.25%
2020/10/22126.0000.0026.1511220.81%
2020/10/14625.4700.0023.6561125.35%
2020/07/1500.00218.5018.10-2108-1.84%
2020/07/14218.9000.0018.9021001.99%
2019/10/0100.00113.0012.70-156-1.77%
2018/06/1500.00112.3512.30-114-6.76%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音