台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141028.6800.0028.55102803.56%
2025/02/1300.00128.2028.30-1273-0.37%
2025/02/06127.8000.0027.9013090.32%
2025/01/22127.3500.0027.5013880.26%
2025/01/1400.00526.4526.60-5412-1.21%
2025/01/0900.00726.6526.70-7440-1.59%
2025/01/0700.001027.1727.05-10451-2.21%
2024/12/301127.1900.0027.15115052.18%
2024/12/20027.5000.0027.0506020.00%
2024/12/05128.6000.0028.6016300.16%
2024/11/2500.00128.6528.55-1633-0.16%
2024/11/2200.00328.5528.45-3647-0.46%
2024/11/210.128.3000.0028.350.16490.02%
2024/11/18128.3000.0028.3016580.15%
2024/11/13328.5000.0028.4536520.46%
2024/11/12328.6700.0028.5536540.46%
2024/11/08229.70229.6829.7006540.00%
2024/11/0700.00128.9529.30-1655-0.15%
2024/11/062.128.6500.0028.602.16400.33%
2024/11/0500.00228.9028.70-2637-0.31%
2024/11/0100.00228.3028.40-2631-0.32%
2024/10/25230.30130.3030.3515720.17%
2024/10/24130.1000.0029.9015710.17%
2024/10/2200.00130.3030.30-1564-0.18%
2024/10/2100.002030.4030.35-20564-3.54%
2024/10/181.130.7000.0030.701.15620.20%
2024/10/17130.9500.0030.9515520.18%
2024/10/1600.00131.3031.00-1541-0.18%
2024/10/15130.7000.0030.7015320.19%
2024/10/090.130.5800.0030.100.15180.02%
2024/10/08130.90130.8030.8005060.00%
2024/10/070.131.1000.0031.150.15020.01%
2024/10/010.132.05732.2032.05-7477-1.46%
2024/09/2700.00433.7633.75-4440-0.91%
2024/09/26733.61333.1233.2044250.94%
2024/09/2500.00132.6532.60-1396-0.25%
2024/09/24232.6500.0032.6523920.51%
2024/09/2300.006.432.7332.55-6.4390-1.64%
2024/09/2000.000.132.1532.20-0.1388-0.03%
2024/09/1600.00132.4532.50-1386-0.26%
2024/09/1200.001.432.2632.00-1.4379-0.37%
2024/09/1100.001232.1532.35-12376-3.19%
2024/09/06131.0000.0030.9013790.26%
2024/09/0400.00130.8530.85-1388-0.26%
2024/09/0200.009.132.3031.95-9.1386-2.35%
2024/08/3000.001032.2032.20-10388-2.57%
2024/08/26232.35232.2832.2003990.00%
2024/08/1900.00131.8031.50-1422-0.24%
2024/08/140.131.50231.4531.55-1.9465-0.41%
2024/08/13231.3800.0031.6024720.42%
2024/08/120.131.7500.0031.400.14800.01%
2024/08/0900.00130.8031.35-1463-0.22%
2024/08/07129.6000.0029.6515100.20%
2024/08/027.131.2000.0031.207.15251.34%
2024/08/01331.45131.5031.5025260.38%
2024/07/30230.7500.0030.9525400.37%
2024/07/29430.8000.0030.6545450.73%
2024/07/2600.00131.0030.85-1550-0.18%
2024/07/230.130.4000.0030.300.15540.02%
2024/07/18030.9000.0031.0005820.00%
2024/07/1700.001031.0030.90-10591-1.69%
2024/07/1600.00130.8530.85-1646-0.15%
2024/07/1500.00130.7530.75-1674-0.15%
2024/07/050.130.8500.0030.850.17970.01%
2024/06/2800.000.130.3530.35-0.1834-0.02%
2024/06/270.230.3600.0030.350.28450.03%
2024/06/26030.3500.0030.3508580.00%
2024/06/24130.3000.0030.3018920.11%
2024/06/180.130.3500.0030.350.19060.01%
2024/06/1700.00330.7530.35-3902-0.33%
2024/06/141.130.3800.0030.201.18930.12%
2024/06/11130.8000.0030.6019280.11%
2024/06/060.130.9000.0030.800.19570.01%
2024/05/2800.000.131.7831.50-0.11,1010.00%
2024/05/272.131.8500.0031.752.11,1270.19%
2024/05/23032.10332.3231.85-31,240-0.24%
2024/05/222234.4200.0034.65221,2131.81%
2024/05/21234.5000.0034.4021,1940.17%
2024/05/2000.00134.5534.55-11,179-0.08%
2024/05/170.134.5500.0034.300.11,1730.00%
2024/05/13133.70235.2033.95-11,183-0.08%
2024/05/1000.00136.1036.15-11,135-0.09%
2024/05/0900.00835.2835.35-81,125-0.71%
2024/05/08035.10435.1635.15-41,115-0.36%
2024/05/0700.00135.3535.35-11,110-0.09%
2024/05/0200.00135.4035.35-11,089-0.09%
2024/04/29035.6000.0035.2001,0800.00%
2024/04/2600.000.135.2035.15-0.11,072-0.01%
2024/04/241035.6300.0035.50101,0520.95%
2024/04/2300.004.135.7435.70-4.11,038-0.40%
2024/04/228.136.87836.6635.600.11,0320.01%
2024/04/19136.20235.9536.30-1976-0.10%
2024/04/1800.00135.6535.55-1949-0.11%
2024/04/1700.000.135.5035.40-0.1936-0.01%
2024/04/1600.00334.8034.90-3914-0.33%
2024/04/1200.00334.7235.05-3866-0.35%
2024/04/1000.00134.4534.25-1825-0.12%
2024/04/0900.00234.1534.40-2820-0.24%
2024/04/08434.101.134.0534.102.98080.36%
2024/04/01233.9000.0033.6027870.25%
2024/03/291733.94233.5033.80157781.93%
2024/03/28434.18734.0434.25-3785-0.38%
2024/03/2700.00232.9533.05-2761-0.26%
2024/03/25033.0500.0032.7008010.00%
2024/03/22332.9000.0032.7538060.37%
2024/03/20032.8500.0032.6508540.00%
2024/03/1800.00533.0033.05-5852-0.59%
2024/03/1500.00133.0032.50-1843-0.12%
2024/03/13032.7500.0032.5508180.00%
2024/03/12132.50332.7532.60-2812-0.25%
2024/03/1100.00132.8532.90-1788-0.13%
2024/03/081.232.51232.6032.50-0.8800-0.10%
2024/03/07133.35233.0032.90-1775-0.13%
2024/03/0600.00432.7933.10-4749-0.53%
2024/03/05232.30132.7532.2517160.14%
2024/03/0400.00332.4032.30-3691-0.43%
2024/03/0100.00232.1032.10-2679-0.29%
2024/02/27631.74531.8631.9016260.16%
2024/02/26631.93631.9531.9505340.00%
2024/02/23129.0000.0029.0515250.19%
2024/02/1900.001029.0429.25-10501-1.99%
沛波 相關文章
沛波 相關影音