台燿 (6274)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
7,192張
產業
上櫃電子零組件類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	8	160.75	3	160.67	162.00	5	8,291	0.06%
2024/10/29	7.4	162.42	2	162.50	161.00	5.4	8,406	0.06%
2024/10/28	4	169.00	5	168.80	169.00	-1	8,343	-0.01%
2024/10/25	0	0.00	1	169.00	169.00	-1	8,389	-0.01%
2024/10/24	4	169.88	4	169.38	169.00	0	8,431	0.00%
2024/10/23	2	172.75	2.2	171.77	172.00	-0.2	8,456	0.00%
2024/10/22	1.5	169.71	8	170.81	171.50	-6.6	8,456	-0.08%
2024/10/21	7	166.86	4.4	167.58	167.50	2.6	8,537	0.03%
2024/10/18	12.1	166.00	4.2	167.80	165.00	7.9	8,589	0.09%
2024/10/17	34.2	169.50	4.1	169.24	168.50	30.1	8,556	0.35%
2024/10/16	27	172.28	1.5	173.28	171.50	25.5	8,429	0.30%
2024/10/15	2.5	179.90	6	179.17	178.00	-3.5	8,326	-0.04%
2024/10/14	2	177.00	2.2	176.00	176.50	-0.2	8,266	0.00%
2024/10/11	0.2	175.50	6.2	176.13	177.50	-6	8,325	-0.07%
2024/10/09	6.1	176.58	7.4	176.60	174.50	-1.3	8,364	-0.02%
2024/10/08	6	177.17	11	176.50	178.00	-5	8,381	-0.06%
2024/10/07	5.4	172.63	2	175.25	172.50	3.4	8,369	0.04%
2024/10/04	8	173.13	1.1	178.50	171.00	6.9	8,437	0.08%
2024/10/01	2	171.50	2	174.50	175.00	0	8,487	0.00%
2024/09/30	5.3	171.31	1	173.50	170.50	4.3	8,596	0.05%
2024/09/27	2	176.50	1	177.00	175.00	1	8,751	0.01%
2024/09/26	9	179.50	1	180.00	178.00	8	8,736	0.09%
2024/09/25	1	177.50	3	178.83	181.50	-2	8,709	-0.02%
2024/09/24	7.2	176.54	3	177.00	178.00	4.2	8,649	0.05%
2024/09/23	22	181.84	7	184.07	181.00	15	8,538	0.18%
2024/09/20	4	185.25	18.2	185.46	182.50	-14.2	8,508	-0.17%
2024/09/19	5	178.10	7	179.79	184.00	-2	8,425	-0.02%
2024/09/18	16.3	179.06	3	176.00	174.50	13.3	8,314	0.16%
2024/09/16	15.1	187.20	11.3	188.14	183.00	3.8	8,237	0.05%
2024/09/13	12	183.42	20.4	183.66	184.50	-8.4	7,955	-0.11%
2024/09/12	3	179.67	18	179.61	180.50	-15	7,768	-0.19%
2024/09/11	5	174.80	5	174.70	175.00	0	7,704	0.00%
2024/09/10	29	177.81	19.1	178.82	172.00	10	7,712	0.13%
2024/09/09	14	176.00	6.4	175.75	177.50	7.6	7,522	0.10%
2024/09/06	21.5	178.66	11	179.68	176.00	10.5	7,489	0.14%
2024/09/05	214	179.29	235.6	180.41	176.00	-21.6	7,450	-0.29%	大買/大賣/
2024/09/04	13	171.04	6	170.58	167.50	7	7,143	0.10%
2024/09/03	7	177.21	33.1	178.83	177.00	-26.1	7,017	-0.37%
2024/09/02	11	177.00	10	175.75	172.50	1	6,920	0.01%
2024/08/30	30.1	176.88	38.7	175.51	175.50	-8.6	6,843	-0.13%
2024/08/29	1	168.00	2	167.75	167.00	-1	6,600	-0.02%
2024/08/28	2	166.25	8.1	166.74	167.00	-6.1	6,676	-0.09%
2024/08/27	1	162.50	2	162.75	162.50	-1	6,675	-0.01%
2024/08/26	2	164.25	0	0.00	160.00	2	6,745	0.03%
2024/08/23	2	162.25	2	163.50	163.50	0	6,783	0.00%
2024/08/22	1	159.50	1	160.00	159.00	0	6,817	0.00%
2024/08/21	1	160.00	1	161.00	159.00	0	6,882	0.00%
2024/08/20	7	165.14	6	164.17	163.00	1	7,051	0.01%
2024/08/19	3	164.17	3.1	164.00	165.00	-0.1	7,111	0.00%
2024/08/16	5.1	162.13	11	163.09	163.50	-5.9	7,176	-0.08%
2024/08/15	1.3	160.00	4	160.63	159.00	-2.7	7,174	-0.04%
2024/08/14	8	160.25	2	160.50	160.00	6	7,198	0.08%
2024/08/13	4.1	161.62	8	161.69	161.00	-4	7,191	-0.05%
2024/08/12	3	159.33	8	159.56	158.50	-5	7,244	-0.07%
2024/08/09	10.3	155.60	4	157.63	154.00	6.3	7,346	0.09%
2024/08/08	5	153.40	2	155.50	152.50	3	7,361	0.04%
2024/08/07	7	155.29	7	156.79	154.50	0	7,425	0.00%
2024/08/06	27	153.17	48.1	152.97	152.50	-21.1	7,445	-0.28%
2024/08/05	12.8	145.95	11.2	146.83	142.50	1.6	7,351	0.02%
2024/08/02	23.1	159.14	29.2	163.34	158.00	-6.1	7,294	-0.08%
2024/08/01	27	164.39	31	165.74	166.00	-4	7,355	-0.05%
2024/07/31	2	159.75	11	157.59	160.00	-9	7,368	-0.12%
2024/07/30	5.2	150.98	3	152.83	154.50	2.2	7,448	0.03%
2024/07/29	8.1	153.07	2	157.25	151.50	6.1	7,515	0.08%
2024/07/26	5.5	155.91	9	157.39	156.00	-3.5	7,677	-0.05%
2024/07/23	7	156.63	2	156.75	158.00	5	7,733	0.07%
2024/07/22	24.3	150.69	18.5	147.73	151.00	5.8	7,872	0.07%
2024/07/19	18.2	160.64	3	158.00	158.00	15.2	7,927	0.19%
2024/07/18	8.1	165.56	1	168.50	166.00	7.1	8,162	0.09%
2024/07/17	3.2	168.65	11	169.32	168.00	-7.9	8,330	-0.09%
2024/07/16	3.4	165.72	2	165.25	165.50	1.4	8,474	0.02%
2024/07/15	6	165.83	0	0.00	165.50	6	8,622	0.07%
2024/07/12	13	168.42	1	170.00	167.00	12	8,780	0.14%
2024/07/11	9	176.22	4	175.38	173.50	5	8,930	0.06%
2024/07/10	5.2	175.07	6.1	175.67	176.50	-0.9	9,142	-0.01%
2024/07/09	5	170.30	4	171.25	171.50	1	9,164	0.01%
2024/07/08	17.4	175.85	5.2	172.86	173.00	12.2	9,160	0.13%
2024/07/05	11	176.82	41.2	172.72	176.00	-30.2	9,149	-0.33%
2024/07/04	4.1	167.96	18	168.53	169.00	-13.9	9,200	-0.15%
2024/07/03	9	166.06	25	167.52	164.50	-16	9,463	-0.17%
2024/07/02	5	165.30	3	165.67	163.00	2	9,615	0.02%
2024/07/01	8	163.69	2	164.75	162.50	6	9,727	0.06%
2024/06/28	4	163.50	2	163.25	162.50	2	9,844	0.02%
2024/06/27	5.2	162.52	3.1	162.18	161.00	2.1	10,111	0.02%
2024/06/26	9	165.06	3	165.33	163.00	6	10,294	0.06%
2024/06/25	2.1	161.99	1	162.00	163.50	1.1	10,561	0.01%
2024/06/24	0	0.00	3	165.83	164.00	-3	11,067	-0.03%
2024/06/21	9.1	163.95	1	163.50	163.50	8.1	11,737	0.07%
2024/06/20	9.3	168.34	11	167.14	167.00	-1.7	12,223	-0.01%
2024/06/19	19.1	165.16	44	165.95	164.00	-24.9	12,449	-0.20%
2024/06/18	5	166.90	7	167.43	167.50	-2	12,584	-0.02%
2024/06/17	17.4	168.49	2	168.00	167.50	15.4	12,735	0.12%
2024/06/14	55.1	176.74	51	173.32	173.00	4.1	13,170	0.03%
2024/06/13	4.1	175.46	86	175.48	174.50	-81.9	13,253	-0.62%
2024/06/12	104.1	175.91	46.5	173.70	176.00	57.6	13,453	0.43%	大買/
2024/06/11	8	165.44	1.3	165.46	164.50	6.7	13,350	0.05%
2024/06/07	3.5	167.41	1	172.50	167.50	2.5	13,613	0.02%
2024/06/06	13	169.15	11	169.50	170.00	2	14,056	0.01%
2024/06/05	3	171.83	12	172.33	172.00	-9	14,133	-0.06%
2024/06/04	7	170.21	15	169.53	168.50	-8	14,550	-0.05%
2024/06/03	24.1	172.87	5.2	170.92	172.50	18.9	15,216	0.12%
2024/05/31	0.3	166.01	10	166.95	166.50	-9.7	15,320	-0.06%
2024/05/30	10	164.35	1	166.00	162.50	9	15,445	0.06%
2024/05/29	8	168.63	1	167.50	167.00	7	15,544	0.05%
2024/05/28	10	167.70	2	168.00	168.00	8	15,649	0.05%
2024/05/27	5	169.90	5	170.40	169.00	0	15,745	0.00%
2024/05/24	7.1	165.87	3.2	167.22	171.00	3.9	15,921	0.02%
2024/05/23	7.2	173.86	4	172.63	170.00	3.2	16,065	0.02%
2024/05/22	6.1	177.33	3	177.67	176.50	3.1	16,464	0.02%
2024/05/21	2	176.99	4	176.75	173.50	-2	16,646	-0.01%
2024/05/20	3	180.50	3	178.50	177.50	0	16,725	0.00%
2024/05/17	7	177.00	6.2	177.00	177.00	0.8	16,944	0.00%
2024/05/16	12	178.08	12	180.96	178.00	0	17,381	0.00%
2024/05/15	13	179.35	16	181.03	174.50	-3	17,547	-0.02%
2024/05/14	23	169.74	20.2	169.98	173.00	2.9	17,694	0.02%
2024/05/13	6.1	174.46	3	173.83	171.50	3.1	17,925	0.02%
2024/05/10	12.1	180.40	4.1	180.67	180.00	8	18,115	0.04%
2024/05/09	9.1	189.33	19.2	189.48	187.50	-10.2	18,153	-0.06%
2024/05/08	3	184.00	1	181.53	185.50	2	18,136	0.01%
2024/05/07	31.3	176.92	31	176.73	182.00	0.3	18,331	0.00%
2024/05/06	12	185.21	18.7	187.48	181.00	-6.7	18,212	-0.04%
2024/05/03	19.1	188.99	14	188.57	188.00	5.1	18,079	0.03%
2024/05/02	22.1	186.79	25	187.46	188.00	-2.9	18,085	-0.02%
2024/04/30	15.6	186.39	32.3	186.10	185.50	-16.7	18,030	-0.09%
2024/04/29	2	181.50	4.1	183.49	183.50	-2.1	17,950	-0.01%
2024/04/26	30.1	179.88	37.4	180.94	179.50	-7.3	18,335	-0.04%
2024/04/25	34.2	176.10	30.3	177.06	175.00	3.9	18,370	0.02%
2024/04/24	4	172.75	19.2	172.63	175.50	-15.2	18,263	-0.08%
2024/04/23	107	163.30	119.2	162.65	164.50	-12.2	18,092	-0.07%	大買/大賣/
2024/04/22	20.9	155.97	1.1	156.73	152.50	19.8	17,925	0.11%
2024/04/19	28.1	165.81	13.1	164.49	163.00	15	17,847	0.08%
2024/04/18	5	166.50	7.1	169.86	168.00	-2.1	17,747	-0.01%
2024/04/17	75.3	165.52	71	167.91	168.00	4.3	17,651	0.02%
2024/04/16	34.6	165.84	15.4	164.56	167.00	19.2	17,468	0.11%
2024/04/15	5.1	184.14	15.9	185.94	182.00	-10.8	17,274	-0.06%
2024/04/12	10	186.95	1.1	186.43	188.00	9	17,253	0.05%
2024/04/11	84.1	185.65	80.3	186.42	185.00	3.8	17,256	0.02%
2024/04/10	22.3	190.34	24.1	188.85	186.50	-1.8	17,212	-0.01%
2024/04/09	162	196.17	155.4	196.06	192.50	6.6	16,992	0.04%	大買/大賣/
2024/04/08	106.1	187.37	104.4	188.88	190.50	1.7	16,635	0.01%	大買/大賣/
2024/04/03	37.9	184.74	39	185.13	187.00	-1.1	16,324	-0.01%
2024/04/02	5.2	180.76	8.1	180.69	182.00	-2.9	16,359	-0.02%
2024/04/01	111.5	184.58	106.1	184.11	182.50	5.5	16,338	0.03%	大買/大賣/
2024/03/29	10.1	180.70	9.1	181.72	179.00	1.1	16,149	0.01%
2024/03/28	62.1	183.34	80	181.21	183.00	-17.9	15,980	-0.11%
2024/03/27	261	183.75	192.3	184.04	182.50	68.7	15,766	0.44%	大買/大賣/
2024/03/26	41.1	178.24	513	181.94	176.00	-471.9	15,387	-3.07%	大賣/鉅額交易
2024/03/25	740	183.19	318.4	182.16	184.50	421.6	14,768	2.85%	大買/大賣/鉅額交易
2024/03/22	24.2	169.40	66.1	169.96	168.00	-41.9	14,296	-0.29%
2024/03/21	7	164.93	96.1	166.37	165.00	-89.1	14,082	-0.63%
2024/03/20	48.4	164.96	14	164.11	163.50	34.4	13,921	0.25%
2024/03/19	155.1	169.75	206.1	170.62	168.50	-51	13,749	-0.37%	大買/大賣/
2024/03/18	18	162.89	143.5	162.44	163.50	-125.5	13,233	-0.95%	大賣/鉅額交易
2024/03/15	152	161.29	68	162.01	161.50	84	13,126	0.64%	大買/
2024/03/14	110	154.91	73.1	153.55	156.00	36.9	12,863	0.29%	大買/
2024/03/13	34.5	156.93	8.1	157.25	154.00	26.4	12,827	0.21%
2024/03/12	53	161.32	52	165.70	160.00	1	12,597	0.01%
2024/03/11	115	160.21	38	159.33	157.50	77	12,266	0.63%	大買/
2024/03/08	134.5	157.57	59	156.16	156.00	75.4	12,121	0.62%	大買/
2024/03/07	379	173.09	351	173.77	164.00	28	11,727	0.24%	大買/大賣/
2024/03/06	65	160.22	59	163.84	163.00	6	11,096	0.05%
2024/03/05	45.2	158.18	52	159.92	162.00	-6.9	10,945	-0.06%
2024/03/04	25.1	160.74	15	159.87	157.50	10.1	10,844	0.09%
2024/03/01	17	159.68	10.3	160.82	163.00	6.7	10,820	0.06%
2024/02/29	8.1	156.88	4	157.13	156.50	4.1	10,839	0.04%
2024/02/27	13.8	154.26	10.1	155.45	155.00	3.7	10,861	0.03%
2024/02/26	93	167.32	83	168.24	162.50	10	10,850	0.09%
2024/02/23	34.3	163.68	41.3	164.24	165.50	-7	10,697	-0.07%
2024/02/22	14.2	155.38	17.2	156.65	156.50	-3	10,377	-0.03%
2024/02/21	10	151.96	12.2	152.92	151.50	-2.1	10,391	-0.02%
2024/02/20	13.1	151.76	13.1	153.59	155.50	0	10,413	0.00%
2024/02/19	225.1	166.75	249.3	163.23	154.50	-24.2	10,306	-0.23%	大買/大賣/
2024/02/16	58.1	158.86	134.2	161.74	156.50	-76.1	10,209	-0.75%	大賣/
2024/02/15	340	162.26	282.6	161.87	162.50	57.4	10,022	0.57%	大買/大賣/
2024/02/05	118.5	150.35	116.4	148.98	148.00	2.1	9,708	0.02%	大買/大賣/
2024/02/02	75.5	144.22	71.4	144.50	146.50	4.1	9,390	0.04%
2024/02/01	162.3	137.79	186.4	139.44	139.00	-24.1	9,161	-0.26%	大買/大賣/
2024/01/31	9	134.94	12	135.54	135.50	-3	9,060	-0.03%
2024/01/30	28	136.95	36.2	136.19	135.50	-8.2	9,005	-0.09%
2024/01/29	3	128.67	6.2	128.87	130.00	-3.2	8,926	-0.04%
2024/01/26	6.1	126.17	3	127.17	126.50	3.1	9,104	0.03%
2024/01/25	16	133.22	9	131.11	128.50	7	9,477	0.07%
2024/01/24	2	134.25	12.6	134.68	133.50	-10.6	9,455	-0.11%
2024/01/23	13.2	134.90	17	135.94	135.00	-3.8	9,546	-0.04%
2024/01/22	109.1	135.77	111.5	135.94	137.00	-2.4	9,526	-0.02%	大買/大賣/
2024/01/19	15	125.67	23.3	125.59	128.50	-8.3	9,174	-0.09%
2024/01/18	16	123.09	12	122.50	122.00	4	9,251	0.04%
2024/01/17	22	126.93	6.2	126.87	125.50	15.8	9,333	0.17%
2024/01/16	0	0.00	24	124.96	125.50	-24	9,437	-0.25%
2024/01/15	0	0.00	15.1	124.54	125.00	-15.1	9,663	-0.16%
2024/01/12	8	120.31	12	121.33	120.50	-4	9,989	-0.04%
2024/01/11	4.1	116.48	17	118.71	120.00	-13	10,166	-0.13%
2024/01/10	9.3	116.01	1	115.00	115.00	8.3	10,467	0.08%
2024/01/09	25	119.70	4	121.63	118.50	21	10,623	0.20%
2024/01/08	9.2	120.59	100	118.90	118.50	-90.8	10,765	-0.84%
2024/01/05	6	124.25	7	125.50	124.00	-1	10,879	-0.01%
2024/01/04	8	123.88	6	122.84	125.00	2	10,972	0.02%
2024/01/03	3.3	122.06	3	121.17	120.50	0.3	11,144	0.00%
2024/01/02	54	123.97	3	124.00	123.50	51	11,431	0.45%
2023/12/29	51	126.98	1.1	126.50	126.00	50	11,822	0.42%
2023/12/28	0.1	129.00	14.2	128.19	127.00	-14.2	12,072	-0.12%
2023/12/27	4	124.00	22.1	124.95	125.50	-18.1	12,513	-0.14%
2023/12/26	14	123.07	7.1	122.51	123.50	6.9	13,165	0.05%
2023/12/25	2	120.50	1.1	121.48	120.50	1	13,457	0.01%
2023/12/22	4.7	120.92	7	121.64	121.00	-2.4	13,706	-0.02%
2023/12/21	8.1	113.80	18.5	116.86	119.50	-10.4	13,966	-0.07%
2023/12/20	4.1	115.49	4.7	114.37	114.00	-0.6	14,298	0.00%
2023/12/19	7.1	115.30	5	115.90	116.00	2.1	14,471	0.01%
2023/12/18	12.1	116.80	5	117.90	115.00	7.1	14,658	0.05%
2023/12/15	3	120.17	6	121.42	120.00	-3	14,809	-0.02%
2023/12/14	5	121.60	4	123.38	121.00	1	15,180	0.01%
2023/12/13	2	121.00	4	122.00	121.00	-2	15,313	-0.01%
2023/12/12	3	121.50	4	121.75	120.50	-1	15,781	-0.01%
2023/12/11	4	121.88	4	123.13	122.00	0	16,068	0.00%
2023/12/08	8.2	123.89	57	123.04	123.00	-48.8	16,241	-0.30%
2023/12/07	59	125.36	16.5	125.28	124.00	42.5	16,350	0.26%
2023/12/06	12.5	124.71	10	125.40	125.50	2.5	16,631	0.02%
2023/12/05	6.2	118.94	6	120.58	122.00	0.2	16,703	0.00%
2023/12/04	9.3	123.09	11	124.77	122.00	-1.7	16,975	-0.01%
2023/12/01	17	121.91	15	122.00	122.00	2	17,562	0.01%
2023/11/30	12	123.83	7	122.93	123.00	5	18,068	0.03%
2023/11/29	11	122.86	9	123.06	123.50	2	18,393	0.01%
2023/11/28	16	118.16	16	118.78	122.00	0	18,707	0.00%
2023/11/27	23	118.85	15	120.23	116.00	8	18,808	0.04%
2023/11/24	37.6	123.82	32	124.05	123.50	5.6	18,741	0.03%
2023/11/22	19.1	126.76	28	127.71	127.00	-8.9	18,579	-0.05%
2023/11/21	35	127.96	21.5	127.41	127.50	13.5	18,520	0.07%
2023/11/20	21.1	122.91	27.1	124.55	128.00	-6	18,725	-0.03%
2023/11/17	6.1	119.76	14.1	120.64	120.50	-8	18,737	-0.04%
2023/11/16	29.1	118.21	12	117.79	119.00	17.1	18,818	0.09%
2023/11/15	68	120.51	93.2	119.98	116.50	-25.2	18,817	-0.13%
2023/11/14	18.1	113.70	4.1	113.15	113.00	14	18,739	0.07%
2023/11/13	9.5	116.18	7	116.64	115.50	2.5	18,922	0.01%
2023/11/10	8.1	115.00	4	115.13	115.00	4.1	19,178	0.02%
2023/11/09	6.5	114.36	19	116.26	117.00	-12.5	19,316	-0.06%
2023/11/08	13.1	115.89	18	116.22	116.00	-4.9	19,333	-0.03%
2023/11/07	15.3	113.69	4	112.75	113.00	11.3	19,432	0.06%
2023/11/06	18.1	115.52	46	115.82	115.50	-27.9	19,577	-0.14%
2023/11/03	39	114.68	22	115.55	113.50	17	19,641	0.09%
2023/11/02	184	115.12	166	115.98	115.00	18	19,876	0.09%	大買/大賣/
2023/11/01	28	107.38	21	107.43	107.50	7	20,059	0.03%
2023/10/31	6.1	112.10	7.2	109.11	106.50	-1.1	20,308	-0.01%
2023/10/30	16	112.13	25	112.36	113.50	-9	20,698	-0.04%
2023/10/27	58.1	111.81	47.1	112.24	110.50	11.1	21,003	0.05%
2023/10/26	47.3	112.31	43	112.94	111.50	4.3	21,563	0.02%
2023/10/25	59.3	119.87	53	119.81	119.00	6.3	22,344	0.03%
2023/10/24	83	117.82	106	118.75	121.50	-23	22,989	-0.10%	大賣/
2023/10/23	58	117.04	56	116.39	116.00	2	23,627	0.01%
2023/10/20	64.2	108.93	96	108.10	111.00	-31.9	23,884	-0.13%
2023/10/19	16.4	115.77	10	115.20	114.50	6.4	24,210	0.03%
2023/10/18	29.1	118.11	10.1	120.19	116.50	19	24,388	0.08%
2023/10/17	4	130.88	9	129.84	129.00	-5	24,447	-0.02%
2023/10/16	26.1	131.75	9	130.39	130.00	17.1	24,620	0.07%
2023/10/13	8	138.19	36	138.25	138.50	-28	24,996	-0.11%
2023/10/12	13	137.92	9	137.28	137.00	4	25,080	0.02%
2023/10/11	79.2	141.43	85.2	140.63	138.50	-6	25,145	-0.02%
2023/10/06	77.1	143.80	38.1	142.54	140.50	39	25,247	0.15%
2023/10/05	81.1	145.19	121	147.15	145.50	-40	25,217	-0.16%	大賣/
2023/10/04	157.1	146.19	87.2	145.93	148.50	69.9	25,030	0.28%	大買/
2023/10/03	119	148.05	188.1	149.18	147.00	-69.1	24,923	-0.28%	大買/大賣/
2023/10/02	934.2	147.15	1,166	146.55	148.50	-231.8	24,468	-0.95%	大買/大賣/鉅額交易
2023/09/28	195	138.11	70.1	137.47	136.00	124.9	23,773	0.53%	大買/鉅額交易
2023/09/27	374	136.03	436	136.15	137.00	-62	23,484	-0.26%	大買/大賣/
2023/09/26	94	134.81	74	135.72	132.50	20	23,261	0.09%
2023/09/25	387.1	136.50	503	135.29	137.00	-115.9	22,975	-0.50%	大買/大賣/鉅額交易
2023/09/22	80.1	129.10	68.1	129.10	130.50	12.1	22,533	0.05%
2023/09/21	33	124.12	35	124.89	126.00	-2	22,317	-0.01%
2023/09/20	142	126.20	27	126.37	127.50	115	22,065	0.52%	大買/鉅額交易
2023/09/19	65	129.40	37.1	130.04	123.50	27.9	21,870	0.13%
2023/09/18	44	129.75	25	130.88	129.50	19	21,468	0.09%
2023/09/15	160	132.21	169.2	132.05	130.50	-9.2	21,284	-0.04%	大買/大賣/
2023/09/14	68	121.02	70	121.53	122.00	-2	20,836	-0.01%
2023/09/13	8	114.87	7	115.79	117.00	1	20,611	0.00%
2023/09/12	29	117.86	17	117.85	117.00	12	20,431	0.06%
2023/09/11	55	121.21	23	120.63	116.50	32	20,311	0.16%
2023/09/08	18	131.44	34	132.56	129.00	-16	20,001	-0.08%
2023/09/07	34	136.91	8.1	136.47	135.00	26	19,809	0.13%
2023/09/06	67	139.66	270	140.48	139.00	-203	19,493	-1.04%	大賣/鉅額交易
2023/09/05	1,550	136.71	1,269.8	136.91	141.50	280.2	18,934	1.48%	大買/大賣/鉅額交易
2023/09/04	140	130.56	136.4	130.44	129.00	3.6	18,661	0.02%	大買/大賣/
2023/09/01	44.2	126.31	50.2	128.59	123.50	-6	18,678	-0.03%
2023/08/31	99.1	125.89	111	125.63	125.00	-11.9	18,309	-0.07%	大賣/
2023/08/30	14.1	122.75	3	122.83	123.00	11.1	18,158	0.06%
2023/08/29	7.2	122.58	12	123.38	122.00	-4.9	18,153	-0.03%
2023/08/28	13	120.54	15.1	120.80	120.50	-2.1	18,063	-0.01%
2023/08/25	14.5	122.38	2	123.00	121.00	12.5	17,983	0.07%
2023/08/24	31.4	130.97	46	130.91	125.50	-14.6	17,910	-0.08%
2023/08/23	15.1	126.70	21	127.90	128.00	-6	17,570	-0.03%
2023/08/22	8	125.13	34	124.37	125.00	-26	17,388	-0.15%
2023/08/21	59.3	120.95	43.1	121.36	120.00	16.2	17,352	0.09%
2023/08/18	97	124.04	87	124.32	122.00	10	17,438	0.06%
2023/08/17	190.3	124.92	174	125.55	128.00	16.3	17,322	0.09%	大買/大賣/
2023/08/16	152.1	123.69	143.5	124.04	126.00	8.6	17,388	0.05%	大買/大賣/
2023/08/15	112	121.38	126	121.57	120.00	-14	17,179	-0.08%	大買/大賣/
2023/08/14	90	117.35	59	117.86	117.50	31	16,988	0.18%
2023/08/11	66	118.83	69	119.12	118.50	-3	16,851	-0.02%
2023/08/10	91.1	114.42	110	117.37	120.00	-19	16,604	-0.11%	大賣/
2023/08/09	112.1	125.08	97	125.09	123.50	15.1	16,343	0.09%	大買/
2023/08/08	122.1	128.32	115.1	129.50	128.50	7	16,110	0.04%	大買/大賣/
2023/08/07	106.1	126.52	74	126.54	130.50	32.1	15,714	0.20%	大買/
2023/08/04	53	117.16	61.2	118.31	119.00	-8.2	15,149	-0.05%
2023/08/02	74.2	118.00	72	116.99	113.50	2.2	14,763	0.01%
2023/08/01	25.1	122.61	30.2	122.08	122.50	-5.1	14,262	-0.04%
2023/07/31	91.3	133.39	72	129.67	125.00	19.3	14,003	0.14%
2023/07/28	155	136.78	195.3	136.73	138.00	-40.3	13,340	-0.30%	大買/大賣/
2023/07/27	233.2	133.98	203.6	134.99	133.50	29.7	12,247	0.24%	大買/大賣/
2023/07/26	147.4	131.93	163.4	132.18	127.00	-16	11,440	-0.14%	大買/大賣/
2023/07/25	650	132.81	638	132.66	134.00	12	10,566	0.11%	大買/大賣/
2023/07/24	232	122.84	200.9	122.38	122.00	31.1	10,047	0.31%	大買/大賣/
2023/07/21	52.2	115.52	166.1	114.35	116.50	-114	9,303	-1.22%	大賣/鉅額交易
2023/07/20	458.1	118.06	365.4	117.63	118.50	92.7	8,892	1.04%	大買/大賣/
2023/07/19	44.3	111.61	41.5	111.64	108.00	2.8	8,448	0.03%
2023/07/18	115	113.49	271.7	113.57	107.00	-156.7	8,087	-1.94%	大買/大賣/鉅額交易
2023/07/17	187	105.96	61.3	103.34	106.00	125.8	7,522	1.67%	大買/鉅額交易
2023/07/14	13.3	93.30	9	95.10	96.50	4.3	7,259	0.06%
2023/07/13	13.1	90.76	50.2	92.73	90.40	-37.2	7,049	-0.53%
2023/07/12	87.1	87.68	32.2	87.67	87.30	54.9	6,724	0.82%
2023/07/11	31	86.38	63.1	85.32	85.40	-32.1	6,488	-0.49%
2023/07/10	19.8	81.18	29.1	81.41	78.90	-9.3	6,340	-0.15%
2023/07/07	5.2	79.79	10.4	79.86	80.20	-5.2	6,197	-0.08%
2023/07/06	1.4	77.46	1	78.00	77.50	0.4	6,070	0.01%
2023/07/05	0.3	77.50	4.5	77.08	78.30	-4.2	6,061	-0.07%
2023/07/04	0.7	74.44	0	0.00	75.90	0.7	5,962	0.01%
2023/07/03	4.5	74.76	1	74.60	74.50	3.5	5,907	0.06%
2023/06/30	0.1	74.80	1	74.80	75.50	-0.9	5,861	-0.02%
2023/06/29	0.6	73.20	0	0.00	72.80	0.6	5,811	0.01%
2023/06/28	0	0.00	0.1	71.90	71.30	-0.1	5,830	0.00%
2023/06/27	6.1	71.29	5	71.64	70.50	1.1	5,988	0.02%
2023/06/26	1	72.00	0	0.00	72.10	1	6,024	0.02%
2023/06/21	3	73.73	2	73.60	73.60	1	6,008	0.02%
2023/06/20	5.1	74.05	3	73.63	73.60	2.1	6,035	0.03%
2023/06/19	9	75.02	12	75.04	74.60	-3	6,096	-0.05%
2023/06/16	9	77.80	3	77.80	77.30	6	6,055	0.10%
2023/06/15	21	77.92	9	78.00	78.00	12	6,158	0.19%
2023/06/14	8	78.25	10	78.64	78.50	-2	6,164	-0.03%
2023/06/13	7	79.20	2.5	79.20	78.90	4.5	6,135	0.07%
2023/06/12	15.3	80.72	2	79.70	79.70	13.3	6,137	0.22%
2023/06/09	16.3	81.48	7	81.34	81.80	9.3	6,135	0.15%
2023/06/08	9.3	81.76	4	81.98	80.70	5.3	6,089	0.09%
2023/06/07	51	81.37	53.3	81.79	83.90	-2.3	6,025	-0.04%
2023/06/06	3	76.40	2	76.30	76.30	1	5,816	0.02%
2023/06/05	7	77.40	16	77.64	75.80	-9	5,787	-0.16%
2023/06/02	14.1	77.50	0	0.00	77.80	14.1	5,711	0.25%
2023/06/01	2.1	74.87	2	74.40	74.10	0.1	5,646	0.00%
2023/05/31	3	75.30	3	74.50	75.00	0	5,620	0.00%
2023/05/30	6	75.40	4	76.13	76.50	2	5,538	0.04%
2023/05/29	19	75.11	22	75.34	75.20	-3	5,481	-0.05%
2023/05/26	3	74.07	1	74.40	73.70	2	5,417	0.04%
2023/05/25	11	76.85	8	76.11	76.00	3	5,297	0.06%
2023/05/24	28	75.82	33	76.14	75.60	-5	5,077	-0.10%
2023/05/23	6	73.33	9	73.31	73.30	-3	4,829	-0.06%
2023/05/22	276	73.94	282	72.79	72.30	-6	4,629	-0.13%	大買/大賣/
2023/05/19	9	68.98	14	68.79	67.90	-5	4,286	-0.12%
2023/05/18	2	63.60	3	63.83	64.10	-1	4,184	-0.02%
2023/05/17	1	62.90	2	63.60	62.90	-1	4,187	-0.02%
2023/05/16	1	63.90	2	63.90	63.70	-1	4,191	-0.02%
2023/05/15	1	63.10	1	62.70	63.10	0	4,239	0.00%
2023/05/12	4	62.50	6	62.23	62.90	-2	4,312	-0.05%
2023/05/11	8.3	61.00	2	60.10	60.10	6.3	4,308	0.15%
2023/05/10	6	63.62	0.3	65.00	63.70	5.7	4,246	0.13%
2023/05/08	15	68.16	17	68.48	67.70	-2	4,165	-0.05%
2023/05/05	2.1	68.79	6	67.97	69.00	-3.9	4,157	-0.09%
2023/05/04	4	62.75	4	64.50	65.00	0	4,050	0.00%
2023/05/03	0	0.00	1	65.60	65.20	-1	4,101	-0.02%
2023/04/28	0	0.00	1	66.60	66.40	-1	4,224	-0.02%
2023/04/27	1	65.20	0	0.00	65.00	1	4,235	0.02%
2023/04/26	1	62.50	1	61.40	62.30	0	4,332	0.00%
2023/04/25	1	64.40	0	0.00	63.80	1	4,335	0.02%
2023/04/21	0	0.00	1	64.30	64.20	-1	4,386	-0.02%
2023/04/20	0	0.00	1	64.90	65.00	-1	4,455	-0.02%
2023/04/19	3	67.20	0	0.00	66.50	3	4,565	0.07%
2023/04/18	6	68.27	0	0.00	68.00	6	4,598	0.13%
2023/04/17	0	0.00	1	69.30	69.40	-1	4,593	-0.02%
2023/04/14	3.2	68.95	9	69.41	69.20	-5.8	4,625	-0.13%
2023/04/13	6	67.28	0	0.00	66.80	6	4,562	0.13%
2023/04/12	0	0.00	1	71.00	71.10	-1	4,443	-0.02%
2023/04/11	3	72.03	0	0.00	71.80	3	4,375	0.07%
2023/04/10	2	70.10	0	0.00	71.90	2	4,310	0.05%
2023/04/07	4	70.80	0	0.00	70.70	4	4,228	0.09%
2023/04/06	2	70.80	0	0.00	70.60	2	4,216	0.05%
2023/03/31	0	0.00	1	71.20	71.20	-1	4,205	-0.02%
2023/03/30	1	71.70	0	0.00	71.70	1	4,177	0.02%
2023/03/29	2	70.40	1	70.00	70.40	1	4,136	0.02%
2023/03/28	15	71.72	17	72.11	71.70	-2	4,087	-0.05%
2023/03/27	0	0.00	2	71.05	70.60	-2	3,926	-0.05%
2023/03/24	0	0.00	1	69.20	69.00	-1	3,859	-0.03%
2023/03/23	2	70.70	0	70.10	69.70	2	3,828	0.05%
2023/03/22	4	69.98	1	70.30	70.30	3	3,789	0.08%
2023/03/21	0	69.70	0	0.00	69.20	0	3,683	0.00%
2023/03/20	3	70.27	15	71.48	70.80	-12	3,608	-0.33%
2023/03/17	1	66.60	4	67.60	67.00	-3	3,478	-0.09%
2023/03/15	0	0.00	3	66.90	65.80	-3	3,414	-0.09%
2023/03/14	8	64.90	5	64.70	64.10	3	3,423	0.09%
2023/03/13	18	65.85	22	66.79	67.10	-4	3,422	-0.12%
2023/03/10	16	70.08	20	69.17	68.60	-4	3,339	-0.12%
2023/03/09	119	69.68	124	69.53	69.60	-5	3,118	-0.16%	大買/大賣/
2023/03/08	2	63.50	1	63.40	63.50	1	2,931	0.03%
2023/03/07	0	0.00	7	62.61	63.60	-7	2,982	-0.23%
2023/03/06	0	0.00	6	61.67	62.30	-6	2,945	-0.20%
2023/03/03	1	59.80	1	59.40	59.60	0	2,901	0.00%
2023/03/02	2	58.30	1	58.70	58.70	1	2,928	0.03%
2023/03/01	4	58.43	2	58.75	58.50	2	3,042	0.07%
2023/02/24	4	59.50	7	59.81	59.10	-3	3,072	-0.10%
2023/02/23	3	58.67	2	59.35	59.50	1	3,082	0.03%
2023/02/22	5	58.76	0	0.00	58.70	5	3,131	0.16%
2023/02/21	0	0.00	2	59.95	59.60	-2	3,207	-0.06%
2023/02/20	4	58.90	1	59.50	59.20	3	3,372	0.09%
2023/02/17	3	58.63	0	0.00	58.70	3	3,477	0.09%
2023/02/16	0	0.00	2	59.40	59.70	-2	3,623	-0.06%
2023/02/15	2	58.70	0	0.00	58.40	2	3,748	0.05%
2023/02/14	0	0.00	4	59.45	59.50	-4	3,815	-0.10%
2023/02/13	7	58.00	6	59.48	58.90	1	3,895	0.03%
2023/02/10	9.2	59.42	2	58.80	58.00	7.2	3,963	0.18%
2023/02/09	3	61.03	4	61.70	61.30	-1	4,009	-0.02%
2023/02/08	14	60.91	1	61.50	61.20	13	4,103	0.32%
2023/02/07	1	61.30	0	0.00	61.00	1	4,471	0.02%
2023/02/06	3	60.90	0	0.00	60.90	3	4,611	0.07%
2023/02/03	5	61.88	2	62.15	61.40	3	4,641	0.06%
2023/02/02	2	62.90	2	62.95	62.80	0	4,652	0.00%
2023/02/01	7	63.96	12	63.27	64.00	-5	4,602	-0.11%
2023/01/31	5	61.90	6	61.43	61.80	-1	4,534	-0.02%
2023/01/30	3	61.03	15	60.47	60.70	-12	4,510	-0.27%
2023/01/17	10	58.79	0	0.00	59.40	10	4,470	0.22%
2023/01/16	18	59.38	13	59.45	59.50	5	4,441	0.11%
2023/01/13	0	0.00	1	58.90	57.00	-1	4,305	-0.02%
2023/01/12	3	58.27	0	0.00	58.50	3	4,283	0.07%
2023/01/11	6	60.53	6	60.45	60.00	0	4,228	0.00%
2023/01/10	11	60.21	4	60.53	61.30	7	4,207	0.17%
2023/01/09	45	60.66	49	60.99	61.30	-4	4,138	-0.10%
2023/01/06	0	0.00	6	58.17	57.60	-6	4,030	-0.15%
2023/01/05	13	56.45	26	56.16	55.70	-13	3,997	-0.33%
2023/01/04	28	55.58	14	55.80	56.00	14	3,998	0.35%
2022/12/30	3	52.33	2	51.50	51.40	1	3,983	0.03%
2022/12/28	1.1	51.79	0	0.00	51.40	1.1	4,071	0.03%
2022/12/23	0	0.00	1	51.70	52.50	-1	4,153	-0.02%
2022/12/22	2	52.00	2	52.00	51.90	0	4,164	0.00%
2022/12/20	2	53.99	5	53.34	52.00	-3	4,174	-0.07%
2022/12/19	4	56.30	4	56.30	56.00	0	4,161	0.00%
2022/12/16	2	54.50	2	55.20	55.30	0	4,152	0.00%
2022/12/15	0	0.00	2	55.70	55.50	-2	4,137	-0.05%
2022/12/13	0	0.00	10	54.20	54.40	-10	4,121	-0.24%
2022/12/12	4	54.30	0	0.00	54.30	4	4,111	0.10%
2022/12/09	0	0.00	2	55.00	55.00	-2	4,105	-0.05%
2022/12/08	1	54.00	0	0.00	55.50	1	4,080	0.02%
2022/12/07	0.4	54.43	0	0.00	53.60	0.4	4,052	0.01%
2022/12/06	3	55.67	0	0.00	55.30	3	4,003	0.07%
2022/12/05	6	56.85	2	57.65	57.80	4	3,914	0.10%
2022/12/02	1	58.20	7	58.66	58.20	-6	3,841	-0.16%
2022/12/01	7	58.14	11	58.18	58.40	-4	3,800	-0.11%
2022/11/30	2	57.85	1	57.50	57.20	1	3,772	0.03%
2022/11/29	5	56.74	7	57.24	57.40	-2	3,739	-0.05%
2022/11/28	0	0.00	2	55.80	55.70	-2	3,681	-0.05%
2022/11/25	5	55.58	2	56.30	54.90	3	3,666	0.08%
2022/11/23	2	55.70	0	0.00	55.90	2	3,598	0.06%
2022/11/22	1	54.90	1	54.50	54.70	0	3,487	0.00%
2022/11/21	0	0.00	15	55.23	54.60	-15	3,450	-0.43%
2022/11/18	18	54.76	4	55.38	54.80	14	3,427	0.41%
2022/11/17	12	54.98	14	55.06	55.10	-2	3,371	-0.06%
2022/11/16	16	55.14	24	54.71	54.90	-8	3,287	-0.24%
2022/11/15	15	52.69	6	54.00	53.10	9	3,117	0.29%
2022/11/14	26	53.50	34	53.35	52.30	-8	3,000	-0.27%
2022/11/11	6	51.92	1	52.30	52.10	5	2,836	0.18%
2022/11/10	7	50.04	6	50.08	49.20	1	2,714	0.04%
2022/11/09	9	50.68	5	50.25	50.50	4	2,651	0.15%
2022/11/08	2	49.55	2	50.55	49.45	0	2,573	0.00%
2022/11/07	19	49.36	18	49.29	49.70	1	2,463	0.04%
2022/11/03	27	49.19	38	49.23	48.75	-11	2,213	-0.50%
2022/11/02	215	47.90	225	47.87	48.00	-10	1,807	-0.55%	大買/大賣/
2022/11/01	12	43.35	4	44.00	43.65	8	1,660	0.48%
2022/10/31	31	41.96	30	42.24	43.85	1	1,606	0.06%
2022/10/28	1	40.90	1	41.75	40.60	0	1,546	0.00%
2022/10/27	0	0.00	1	40.90	41.15	-1	1,527	-0.07%
2022/10/26	1	40.15	0	0.00	40.00	1	1,487	0.07%
2022/10/24	3	42.60	8	43.10	42.00	-5	1,460	-0.34%
2022/10/19	0.5	43.00	0	0.00	42.25	0.5	1,486	0.03%
2022/10/17	0	0.00	1	41.70	41.95	-1	1,471	-0.07%
2022/10/14	0	0.00	8	41.38	42.40	-8	1,522	-0.53%
2022/10/13	1	39.25	0	0.00	39.40	1	1,497	0.07%
2022/10/12	3	40.00	2	40.78	40.90	1	1,473	0.07%
2022/10/11	4	40.05	0	0.00	40.45	4	1,428	0.28%
2022/10/07	3	43.00	0	0.00	42.90	3	1,384	0.22%
2022/10/06	1	43.50	2	43.30	43.50	-1	1,371	-0.07%
2022/10/05	6	45.02	1	45.50	43.85	5	1,334	0.37%
2022/10/04	4	45.14	3	45.83	44.35	1	1,289	0.08%
2022/10/03	2	43.55	0	0.00	43.60	2	1,227	0.16%
2022/09/30	2	44.55	0	0.00	44.80	2	1,253	0.16%
2022/09/29	2	45.23	1	46.20	45.00	1	1,258	0.08%
2022/09/28	4	45.31	0	0.00	44.70	4	1,284	0.31%
2022/09/27	2	47.00	2	47.10	47.10	0	1,328	0.00%
2022/09/26	10	48.41	2	48.00	47.70	8	1,407	0.57%
2022/09/22	2	51.20	0	0.00	51.40	2	1,463	0.14%
2022/09/21	1	51.30	0	0.00	51.60	1	1,480	0.07%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/19	1	52.00	0	0.00	52.00	1	1,527	0.07%
2022/09/16	2	53.50	0	0.00	52.70	2	1,550	0.13%
2022/09/15	0	0.00	1	54.10	53.80	-1	1,577	-0.06%
2022/09/14	5	53.30	0	0.00	53.30	5	1,610	0.31%
2022/09/13	2	54.20	0	0.00	54.00	2	1,629	0.12%
2022/09/07	2	52.40	1	53.30	53.20	1	1,746	0.06%
2022/09/02	10	58.60	0	0.00	58.00	10	1,760	0.57%
2022/08/26	1	57.50	0	0.00	57.60	1	1,750	0.06%
2022/08/25	0	0.00	2	56.75	56.80	-2	1,764	-0.11%
2022/08/24	3	56.13	0	0.00	55.60	3	1,762	0.17%
2022/08/22	3	58.70	0	0.00	57.60	3	1,761	0.17%
2022/08/16	1	57.10	0	0.00	56.50	1	1,720	0.06%
2022/08/15	0	0.00	2	56.30	56.10	-2	1,702	-0.12%
2022/08/12	0	0.00	1	54.90	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	1	52.80	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	3	51.60	52.20	-3	1,688	-0.18%
2022/08/08	2	50.70	0	0.00	50.80	2	1,704	0.12%
2022/07/29	5	52.02	5	52.16	52.20	0	1,783	0.00%
2022/07/28	2	52.55	1	52.90	52.60	1	1,805	0.06%
2022/07/26	4	54.73	4	54.98	53.30	0	1,838	0.00%
2022/07/25	6	56.20	1	56.90	56.50	5	1,859	0.27%
2022/07/22	5	57.50	2	57.20	57.10	3	1,939	0.15%
2022/07/21	12	56.76	1	57.20	57.20	11	1,991	0.55%
2022/07/20	0	0.00	6	55.67	58.10	-6	1,980	-0.30%
2022/07/19	2	53.15	2.1	53.51	52.90	-0.1	1,980	0.00%
2022/07/15	0	53.80	1	53.70	53.70	-1	2,069	-0.05%
2022/07/14	1	53.20	4	52.93	53.80	-3	2,117	-0.14%
2022/07/13	4	52.15	2	52.80	52.00	2	2,144	0.09%
2022/07/12	3	51.67	3	51.53	51.40	0	2,187	0.00%
2022/07/11	2	53.15	2	53.65	53.60	0	2,201	0.00%
2022/07/08	0	0.00	5.1	54.10	54.00	-5.1	2,275	-0.22%
2022/07/06	4	51.03	2	51.55	51.30	2	2,319	0.09%
2022/07/05	4.1	51.45	3	52.57	51.80	1.1	2,307	0.05%
2022/07/04	13	51.33	4	52.80	53.80	9	2,270	0.40%
2022/06/30	2	57.75	2	55.70	55.90	0	2,189	0.00%
2022/06/29	2	58.10	4	58.90	59.10	-2	2,137	-0.09%
2022/06/28	6	59.32	0	0.00	58.50	6	2,124	0.28%
2022/06/27	4	59.93	4	60.75	61.10	0	2,108	0.00%
2022/06/24	1	58.80	0	0.00	59.40	1	2,107	0.05%
2022/06/23	1	58.10	1	59.40	59.00	0	2,097	0.00%
2022/06/22	3.1	59.85	13	59.99	59.00	-9.9	2,084	-0.47%
2022/06/21	0	0.00	1	61.90	61.40	-1	2,063	-0.05%
2022/06/20	12	60.93	2	63.00	60.60	10	2,064	0.48%
2022/06/17	11	62.36	7	63.14	61.50	4	2,064	0.19%
2022/06/16	2	67.45	0	0.00	66.00	2	2,014	0.10%
2022/06/15	0	0.00	1	69.10	69.00	-1	2,015	-0.05%
2022/06/14	4	67.88	1	68.50	68.70	3	2,029	0.15%
2022/06/13	1	69.80	1	70.90	69.80	0	2,015	0.00%
2022/06/10	1	72.10	0	0.00	71.90	1	2,019	0.05%
2022/06/09	1	73.00	0	0.00	72.60	1	2,041	0.05%
2022/06/08	0	0.00	1	73.40	73.30	-1	2,060	-0.05%
2022/06/07	1	72.70	0	0.00	73.30	1	2,062	0.05%
2022/05/31	1	77.00	0	0.00	77.00	1	2,141	0.05%
2022/05/24	0	0.00	0	76.30	75.80	0	2,258	0.00%
2022/05/20	0	0.00	1.3	75.49	75.50	-1.3	2,276	-0.06%
2022/05/18	0	0.00	1	74.20	74.60	-1	2,262	-0.04%
2022/05/16	1	73.00	0	0.00	71.90	1	2,252	0.04%
2022/05/13	0.1	74.70	1	72.90	72.80	-0.9	2,230	-0.04%
2022/05/09	0	0.00	1	75.40	74.70	-1	2,162	-0.05%
2022/05/03	1	75.80	0	0.00	77.00	1	2,048	0.05%
2022/04/29	0	0.00	1.1	76.82	77.10	-1.1	2,050	-0.05%
2022/04/28	6.1	77.59	5	77.28	75.10	1.1	2,020	0.05%
2022/04/27	4.1	75.16	8	76.55	77.30	-3.9	1,943	-0.20%
2022/04/26	1	73.80	2	75.30	75.10	-1	1,884	-0.05%
2022/04/25	0.2	72.90	0	0.00	71.10	0.2	1,850	0.01%
2022/04/21	2	77.10	1	74.50	75.50	1	1,805	0.06%
2022/04/20	1	72.20	13	72.92	73.00	-12	1,732	-0.69%
2022/04/19	0	0.00	1	69.40	72.20	-1	1,707	-0.06%
2022/04/18	4	66.95	3	67.63	68.10	1	1,701	0.06%
2022/04/15	1.1	68.83	0	0.00	68.70	1.1	1,686	0.07%
2022/04/14	11.1	71.57	1	72.00	70.60	10.1	1,687	0.60%
2022/04/13	2.1	74.28	0	0.00	74.80	2.1	1,617	0.13%
2022/04/12	4	75.60	1	75.20	74.90	3	1,569	0.19%
2022/04/11	1	78.60	0	0.00	78.00	1	1,531	0.07%
2022/04/08	2	80.40	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1.1	82.75	0	0.00	80.30	1.1	1,490	0.07%
2022/03/28	1	83.30	0	0.00	83.70	1	1,502	0.07%
2022/03/25	3	84.33	0	85.40	83.70	3	1,495	0.20%
2022/03/22	0	0.00	0	84.10	83.90	0	1,492	0.00%
2022/03/18	1	81.80	0	0.00	82.20	1	1,480	0.07%
2022/03/16	1	79.50	2	79.50	79.80	-1	1,558	-0.06%
2022/03/14	6	82.02	0	0.00	81.70	6	1,607	0.37%
2022/03/11	1	81.80	0	0.00	81.70	1	1,603	0.06%
2022/03/10	0	0.00	1	84.70	84.60	-1	1,588	-0.06%
2022/03/08	0	0.00	2	82.40	82.40	-2	1,613	-0.12%
2022/03/07	0	0.00	2	80.40	81.80	-2	1,589	-0.13%
2022/03/04	1	84.80	0	0.00	85.00	1	1,585	0.06%
2022/03/02	1	87.60	2	87.30	87.60	-1	1,586	-0.06%
2022/03/01	2	87.05	0	0.00	86.90	2	1,668	0.12%
2022/02/24	1	89.30	1	90.10	88.90	0	1,749	0.00%
2022/02/22	1	90.50	0	0.00	89.60	1	1,759	0.06%
2022/02/16	0	0.00	3	92.10	92.10	-3	1,888	-0.16%
2022/02/14	0	92.30	0	0.00	91.20	0	1,936	0.00%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/02/07	1	91.90	2	92.25	92.50	-1	1,988	-0.05%
2022/01/26	0	0.00	3	92.10	91.50	-3	2,049	-0.15%
2022/01/24	0	90.70	0	0.00	93.30	0	2,066	0.00%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/20	0	0.00	1	94.90	95.40	-1	2,107	-0.05%
2022/01/18	2	96.70	0	0.00	96.10	2	2,173	0.09%
2022/01/14	1	95.20	0	0.00	96.00	1	2,149	0.05%
2022/01/13	1	95.10	0	0.00	95.10	1	2,172	0.05%
2022/01/12	1	95.70	0	0.00	96.00	1	2,176	0.05%
2022/01/10	3	96.63	0	0.00	96.10	3	2,158	0.14%
2022/01/07	2	99.20	0	0.00	98.20	2	2,154	0.09%
2022/01/06	0	0.00	3	102.00	101.00	-3	2,147	-0.14%
2022/01/05	0	0.00	2	102.00	102.00	-2	2,154	-0.09%
2021/12/30	1	102.50	1	102.00	102.00	0	2,218	0.00%
2021/12/29	2	102.00	11	102.00	102.50	-9	2,283	-0.39%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	1	102.50	0.2	103.50	102.50	0.8	2,330	0.03%
2021/12/23	13	104.54	6.8	104.46	103.00	6.2	2,339	0.27%
2021/12/21	1	102.00	0	0.00	102.50	1	2,333	0.04%
2021/12/20	0	100.50	3	101.00	102.00	-3	2,389	-0.13%
2021/12/17	1	100.50	2	101.25	101.00	-1	2,476	-0.04%
2021/12/16	4	101.75	0	0.00	101.50	4	2,558	0.16%
2021/12/14	0	0.00	6	101.17	100.00	-6	2,596	-0.23%
2021/12/13	8	104.31	1	107.47	102.00	7	2,631	0.27%
2021/12/10	17	106.97	12	105.83	106.00	5	2,593	0.19%
2021/12/09	2	103.50	0	0.00	104.00	2	2,522	0.08%
2021/12/08	0.7	103.00	0	0.00	102.50	0.7	2,492	0.03%
2021/12/07	14	102.50	14	101.00	101.50	0	2,468	0.00%
2021/12/03	2	101.50	0	0.00	102.00	2	2,448	0.08%
2021/12/01	1	103.00	1	101.50	103.00	0	2,454	0.00%
2021/11/30	1.3	103.08	0	0.00	101.50	1.3	2,454	0.05%
2021/11/29	1.3	101.12	0.1	100.00	101.50	1.2	2,453	0.05%
2021/11/26	1	100.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	3.1	105.26	3	101.50	102.00	0.1	2,437	0.00%
2021/11/24	0	0.00	3	103.33	105.00	-3	2,348	-0.13%
2021/11/23	6	100.92	0	0.00	100.50	6	2,277	0.26%
2021/11/22	3	98.43	4	97.73	98.80	-1	2,193	-0.05%
2021/11/19	0	0.00	4	98.35	97.50	-4	2,199	-0.18%
2021/11/18	1	98.00	1	98.90	98.40	0	2,193	0.00%
2021/11/16	1	95.00	1	95.30	93.90	0	2,116	0.00%
2021/11/15	1	93.50	1.2	94.42	94.20	-0.2	2,109	-0.01%
2021/11/12	4	93.63	1	93.60	93.40	3	2,087	0.14%
2021/11/10	1	96.40	0	0.00	97.00	1	2,105	0.05%
2021/11/08	0	0.00	4	97.40	97.30	-4	2,118	-0.19%
2021/11/05	1	98.30	1	99.40	98.10	0	2,122	0.00%
2021/11/03	6	98.32	1	97.70	98.60	5	2,135	0.23%
2021/11/01	1	96.00	2	95.60	96.00	-1	2,160	-0.05%
2021/10/29	3	96.83	0	0.00	95.50	3	2,161	0.14%
2021/10/28	2.2	97.14	0	0.00	96.50	2.2	2,127	0.10%
2021/10/27	2	99.50	0	0.00	101.00	2	2,091	0.10%
2021/10/22	1	93.70	0	0.00	93.30	1	2,057	0.05%
2021/10/19	1.1	94.13	0	0.00	95.50	1.1	2,074	0.05%
2021/10/14	0	0.00	1	93.70	93.10	-1	2,096	-0.05%
2021/10/07	1	95.70	1	96.20	96.90	0	2,108	0.00%
2021/10/06	1	97.00	0	0.00	95.10	1	2,101	0.05%
2021/10/04	0	0.00	1	103.00	100.50	-1	2,075	-0.05%
2021/09/30	3	106.00	2	108.50	108.00	1	2,112	0.05%
2021/09/28	0	0.00	5.2	113.50	113.50	-5.2	2,202	-0.24%
2021/09/27	6	119.00	0	0.00	115.50	6	2,230	0.27%
2021/09/22	1	114.00	0	0.00	111.00	1	2,328	0.04%
2021/09/17	0.2	113.00	0	0.00	112.50	0.2	2,356	0.01%
2021/09/13	0	0.00	0	107.00	106.50	0	2,433	0.00%
2021/09/09	9	111.00	9	110.00	110.00	0	2,510	0.00%
2021/09/02	0	114.00	0	0.00	114.50	0	3,021	0.00%
2021/08/23	0	0.00	0	107.50	106.00	0	3,049	0.00%
2021/08/19	0	108.00	0.1	106.00	106.00	-0.1	3,031	0.00%
2021/08/10	1	114.00	1	117.00	116.00	0	2,927	0.00%
2021/08/09	0	0.00	1	116.50	114.50	-1	2,928	-0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	52	120.43	62	120.32	120.00	-10	2,928	-0.34%
2021/08/03	10	114.50	2	116.50	114.50	8	2,988	0.27%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/30	1	116.50	0	0.00	116.50	1	2,970	0.03%
2021/07/27	0	0.00	1	122.50	118.50	-1	2,974	-0.03%
2021/07/26	0.1	120.00	0	0.00	120.50	0.1	2,967	0.00%
2021/07/23	0	0.00	2	117.50	117.00	-2	2,951	-0.07%
2021/07/22	2	120.50	5	121.50	119.00	-3	2,946	-0.10%
2021/07/20	1	120.50	7	115.50	116.50	-6	2,935	-0.20%
2021/07/19	3	120.50	4	120.25	119.00	-1	2,910	-0.03%
2021/07/15	1	121.50	0	0.00	122.00	1	2,950	0.03%
2021/07/14	0	0.00	1	122.50	122.00	-1	2,958	-0.03%
2021/07/13	2	121.25	1.1	122.45	120.50	0.9	2,970	0.03%
2021/07/12	1	120.50	1	121.97	120.00	0	2,962	0.00%
2021/07/09	0	0.00	10	121.50	120.50	-10	3,005	-0.33%
2021/07/08	8	120.00	0	0.00	121.00	8	3,065	0.26%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/06	7	117.14	6	118.25	118.00	1	3,114	0.03%
2021/07/05	3	117.50	4	118.75	118.50	-1	3,156	-0.03%
2021/07/02	0	0.00	11	117.82	117.50	-11	3,070	-0.36%
2021/07/01	0	0.00	0	115.50	113.50	0	3,035	0.00%
2021/06/30	5	114.70	3	115.00	116.50	2	3,001	0.07%
2021/06/29	27	115.46	29	116.16	114.00	-2	2,896	-0.07%
2021/06/24	0.1	109.50	0	0.00	110.00	0.1	2,684	0.00%
2021/06/22	1	106.00	3	106.83	106.50	-2	2,599	-0.08%
2021/06/18	0	0.00	1	113.00	111.00	-1	2,540	-0.04%
2021/06/17	0	0.00	2	112.00	113.00	-2	2,547	-0.08%
2021/06/16	3	114.83	4	116.25	111.00	-1	2,548	-0.04%
2021/06/15	17	115.47	15	116.33	113.50	2	2,460	0.08%
2021/06/11	0	0.00	1	111.50	108.00	-1	2,358	-0.04%
2021/06/10	58.1	109.00	58	109.54	108.00	0.1	2,273	0.00%
2021/06/09	1	103.50	2	104.25	103.00	-1	2,107	-0.05%
2021/06/08	1	100.00	2	100.25	100.00	-1	2,066	-0.05%
2021/06/07	2	100.15	2	101.25	100.50	0	2,070	0.00%
2021/06/02	0.1	99.90	0	0.00	100.00	0.1	2,067	0.00%
2021/06/01	2	103.25	1	102.50	101.50	1	2,057	0.05%
2021/05/25	1	96.20	0	0.00	95.90	1	2,147	0.05%
2021/05/21	2	95.85	2	95.60	97.00	0	2,261	0.00%
2021/05/20	1	91.50	0	0.00	91.10	1	2,323	0.04%
2021/05/19	1	91.40	0	0.00	91.40	1	2,377	0.04%
2021/05/18	1	94.50	1	93.10	94.50	0	2,393	0.00%
2021/05/17	0	0.00	1	90.50	89.90	-1	2,437	-0.04%
2021/05/14	0	0.00	1	92.40	92.80	-1	2,529	-0.04%
2021/05/12	4	91.20	2	89.47	89.10	2	2,534	0.08%
2021/05/10	1	102.00	0	0.00	104.50	1	2,445	0.04%
2021/05/07	1	103.00	0	0.00	105.00	1	2,460	0.04%
2021/05/05	0.4	105.00	0	0.00	102.50	0.4	2,501	0.01%
2021/05/04	1.4	111.25	2	108.50	106.00	-0.6	2,536	-0.02%
2021/05/03	0.4	113.94	0	0.00	111.50	0.4	2,614	0.01%
2021/04/29	0	0.00	2	118.50	118.00	-2	2,739	-0.07%
2021/04/28	1	118.50	0	119.00	119.00	1	2,791	0.04%
2021/04/27	0.3	118.00	0	0.00	117.00	0.3	2,836	0.01%
2021/04/23	0	0.00	1	121.00	122.50	-1	2,865	-0.03%
2021/04/22	1	120.50	2	120.00	120.50	-1	2,924	-0.03%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	0	0.00	1	127.00	125.50	-1	2,864	-0.03%
2021/04/19	0	0.00	3	126.50	126.00	-3	2,853	-0.11%
2021/04/16	0	0.00	4	124.75	124.00	-4	2,826	-0.14%
2021/04/15	5	122.50	1	122.50	123.00	4	2,824	0.14%
2021/04/14	4	124.88	3.2	125.99	125.00	0.8	2,821	0.03%
2021/04/13	2	123.00	1	123.50	122.00	1	2,779	0.04%
2021/04/12	10	123.95	7	124.71	123.00	3	2,864	0.10%
2021/04/09	3	122.00	2	121.50	122.50	1	2,782	0.04%
2021/04/08	1	117.00	1	119.50	119.00	0	2,718	0.00%
2021/04/06	2.2	119.40	0	0.00	117.50	2.2	2,717	0.08%
2021/03/31	0	0.00	2	119.00	119.50	-2	2,725	-0.07%
2021/03/29	0.1	117.50	0	0.00	118.00	0.1	2,777	0.00%
2021/03/25	0	0.00	1	115.50	113.50	-1	2,803	-0.04%
2021/03/24	2	115.50	0.2	115.00	115.00	1.8	2,844	0.06%
2021/03/23	3.2	117.31	1	116.50	116.50	2.2	2,932	0.08%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/19	1	117.00	4	117.75	118.50	-3	2,918	-0.10%
2021/03/18	0	115.00	0.3	116.50	116.00	-0.3	2,879	-0.01%
2021/03/17	2	111.50	0	0.00	112.00	2	2,843	0.07%
2021/03/15	2	111.00	0	0.00	111.00	2	2,824	0.07%
2021/03/12	2	110.75	2	110.50	111.00	0	2,834	0.00%
2021/03/10	2	111.00	0	111.00	111.50	2	2,861	0.07%
2021/03/09	1.3	109.11	0	0.00	111.00	1.3	2,866	0.05%
2021/03/05	1	110.50	0	0.00	111.50	1	2,880	0.03%
2021/03/03	1	113.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	2	115.00	0	0.00	113.00	2	2,957	0.07%
2021/02/26	2	115.25	2	117.00	118.00	0	2,926	0.00%
2021/02/25	1	117.00	2	118.75	116.50	-1	2,937	-0.03%
2021/02/24	6	119.33	5	117.30	117.50	1	2,905	0.03%
2021/02/23	10	123.75	7	121.50	121.00	3	2,871	0.10%
2021/02/22	1	126.50	3	128.50	128.00	-2	2,819	-0.07%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/18	10	119.35	1	119.00	119.50	9	2,860	0.31%
2021/02/17	1	118.50	1	118.50	118.50	0	2,917	0.00%
2021/02/05	2	118.00	1	117.50	118.00	1	2,876	0.03%
2021/02/03	0	0.00	4	111.13	113.50	-4	2,747	-0.15%
2021/02/02	35	111.97	33	112.45	110.50	2	2,733	0.07%
2021/02/01	3	111.33	0	0.00	112.00	3	2,727	0.11%
2021/01/29	2	111.25	2	110.75	110.50	0	2,770	0.00%
2021/01/26	1	114.00	1	112.50	112.00	0	2,791	0.00%
2021/01/25	6	113.42	5	114.20	115.00	1	2,765	0.04%
2021/01/22	4	114.00	1	113.50	113.50	3	2,676	0.11%
2021/01/21	1	110.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	115.49	1	110.00	110.00	0	2,523	0.00%
2021/01/19	0	120.50	0.1	116.50	115.00	-0.1	2,481	0.00%
2021/01/15	3	122.00	2	126.25	120.50	1	2,500	0.04%
2021/01/12	0	125.50	0	0.00	122.50	0	2,428	0.00%
2021/01/08	2	128.75	2	130.00	131.50	0	2,471	0.00%
2021/01/07	1	130.00	5	132.20	129.50	-4	2,463	-0.16%
2021/01/06	21	133.29	23.3	134.79	129.00	-2.3	2,422	-0.09%
2021/01/05	14	134.39	10	131.75	136.00	4	2,357	0.17%
2021/01/04	0.1	124.00	0	0.00	124.00	0.1	2,256	0.00%
2020/12/31	0	0.00	1	122.50	121.00	-1	2,365	-0.04%
2020/12/30	1	123.50	0	0.00	122.50	1	2,531	0.04%
2020/12/28	0	0.00	1	127.00	126.00	-1	2,522	-0.04%
2020/12/25	0	0.00	19	127.00	124.00	-19	2,530	-0.75%
2020/12/23	20	122.05	1	124.00	122.00	19	2,487	0.76%
2020/12/22	1	124.00	0	0.00	117.50	1	2,448	0.04%
2020/12/21	0	0.00	3	124.83	122.50	-3	2,456	-0.12%
2020/12/18	1	125.50	1	126.50	124.00	0	2,435	0.00%
2020/12/17	10	124.00	14	123.68	125.00	-4	2,391	-0.17%
2020/12/16	3	118.00	0	0.00	118.00	3	2,295	0.13%
2020/12/14	2	111.50	1	111.50	111.50	1	2,259	0.04%
2020/12/11	1	111.50	1	112.50	112.00	0	2,265	0.00%
2020/12/09	3	115.17	2	115.50	115.50	1	2,275	0.04%
2020/12/08	2	115.75	2	115.75	116.00	0	2,284	0.00%
2020/12/07	1	115.50	2	116.73	115.00	-1	2,304	-0.05%
2020/12/04	0	0.00	4.1	116.11	115.50	-4.1	2,351	-0.17%
2020/12/02	2	116.51	1	116.50	116.50	1	2,376	0.04%
2020/12/01	0	118.00	0	0.00	117.00	0	2,357	0.00%
2020/11/30	1.1	119.07	2	118.75	117.00	-1	2,349	-0.04%
2020/11/27	2	117.50	0	0.00	119.50	2	2,312	0.09%
2020/11/26	0	0.00	2	117.00	116.50	-2	2,286	-0.09%
2020/11/25	2	114.25	1	113.50	113.50	1	2,270	0.04%
2020/11/24	3.3	116.05	2	115.75	116.00	1.3	2,259	0.06%
2020/11/23	3	113.50	1	112.50	113.00	2	2,256	0.09%
2020/11/20	2	113.00	1	114.50	112.00	1	2,247	0.04%
2020/11/18	1	113.50	1	115.00	116.00	0	2,252	0.00%
2020/11/17	4	113.63	5	114.80	113.00	-1	2,211	-0.05%
2020/11/16	2	108.50	0	0.00	111.50	2	2,127	0.09%
2020/11/12	0	112.00	0	0.00	107.00	0	2,049	0.00%
2020/11/11	0	0.00	2	108.50	108.50	-2	2,044	-0.10%
2020/11/04	0	0.00	11	104.00	105.00	-11	2,077	-0.53%
2020/11/03	1	101.50	0	0.00	101.00	1	2,064	0.05%
2020/11/02	1	99.00	1	97.60	98.80	0	2,076	0.00%
2020/10/27	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2020/10/26	1	96.10	2	96.95	101.00	-1	2,019	-0.05%
2020/10/19	12	103.00	10	104.00	103.50	2	2,174	0.09%
2020/10/15	10	102.50	0	0.00	101.50	10	2,172	0.46%
2020/10/08	3	100.83	3	102.17	101.50	0	2,182	0.00%
2020/10/07	5	103.30	0	0.00	101.00	5	2,076	0.24%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/09/30	1	113.00	1	112.00	112.00	0	1,985	0.00%
2020/09/24	1	119.50	0	0.00	119.00	1	2,120	0.05%
2020/09/23	1	122.00	0	0.00	122.50	1	2,121	0.05%
2020/09/16	0	0.00	1	123.00	122.50	-1	2,159	-0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,159	0.05%
2020/09/09	0	0.00	1	126.00	129.00	-1	2,226	-0.04%
2020/09/08	1	125.50	2	124.50	124.50	-1	2,222	-0.04%
2020/09/03	1	122.00	0	0.00	122.50	1	2,240	0.04%
2020/08/31	2	121.00	0	0.00	119.00	2	2,298	0.09%
2020/08/19	1	123.00	0	0.00	122.00	1	2,477	0.04%
2020/08/13	0	0.00	2	124.50	127.50	-2	2,652	-0.08%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	1	122.00	0	0.00	122.00	1	2,855	0.04%
2020/08/07	1	134.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	2	136.25	2	137.00	137.50	0	2,815	0.00%
2020/07/27	0	0.00	1	139.50	141.50	-1	3,194	-0.03%
2020/07/24	1	138.00	1	141.50	137.50	0	3,185	0.00%
2020/07/21	0	0.00	1	139.00	137.50	-1	3,051	-0.03%
2020/07/17	0	0.00	1	134.00	136.50	-1	3,029	-0.03%
2020/07/16	2	134.50	0	0.00	134.00	2	3,055	0.07%
2020/07/15	0	0.00	1	139.00	136.50	-1	3,060	-0.03%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/09	1	139.00	0	0.00	143.50	1	3,137	0.03%
2020/07/06	2	143.75	2	144.25	145.00	0	3,051	0.00%
2020/07/03	1	145.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	144.50	0	0.00	147.50	1	3,058	0.03%
2020/06/23	1	145.50	1	143.50	143.00	0	3,297	0.00%
2020/06/18	1	146.00	1	148.00	147.00	0	3,463	0.00%
2020/06/17	2	153.50	10	151.70	146.00	-8	3,470	-0.23%
2020/06/16	7	149.50	0	0.00	150.00	7	3,455	0.20%
2020/06/12	0	0.00	1	138.00	141.00	-1	3,408	-0.03%
2020/06/08	1	140.50	1	140.00	140.50	0	3,457	0.00%
2020/06/04	1	142.00	4	140.00	142.50	-3	3,504	-0.09%
2020/06/03	4	136.00	2	136.25	139.00	2	3,544	0.06%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/25	0	0.00	1	136.50	138.00	-1	3,552	-0.03%
2020/05/22	9	137.39	9	138.17	134.00	0	3,532	0.00%
2020/05/21	0	0.00	1	133.00	136.50	-1	3,527	-0.03%
2020/05/19	1	132.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	8	130.81	5	131.00	130.50	3	3,338	0.09%
2020/05/15	1	145.50	1	144.00	144.00	0	3,188	0.00%
2020/05/14	2	148.25	1	147.50	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	153.00	153.00	-1	3,142	-0.03%
2020/05/12	1	152.50	0	0.00	147.50	1	3,122	0.03%
2020/05/08	20	155.20	23	154.98	152.50	-3	3,083	-0.10%
2020/05/06	2	142.50	4	143.63	142.50	-2	2,860	-0.07%
2020/05/05	16	142.13	28	141.68	140.50	-12	2,798	-0.43%
2020/05/04	4	136.50	3	131.50	135.00	1	2,732	0.04%
2020/04/30	21	134.83	15	134.83	136.00	6	2,721	0.22%
2020/04/29	1	126.00	0	0.00	129.00	1	2,663	0.04%
2020/04/28	2	125.75	0	0.00	124.50	2	2,662	0.08%
2020/04/27	0	0.00	1	124.00	125.50	-1	2,679	-0.04%
2020/04/15	3	130.83	2	129.00	128.50	1	2,742	0.04%
2020/04/14	1	126.00	1	125.50	125.00	0	2,781	0.00%
2020/04/13	0	0.00	1	121.50	122.50	-1	2,760	-0.04%
2020/04/10	1	120.50	0	0.00	119.50	1	2,755	0.04%
2020/04/08	0	0.00	1	121.50	121.50	-1	2,772	-0.04%
2020/04/07	2	121.00	3	122.17	118.50	-1	2,740	-0.04%
2020/04/06	3	120.33	0	0.00	120.50	3	2,681	0.11%
2020/03/31	2	120.50	2	120.50	122.00	0	2,578	0.00%
2020/03/30	21	119.00	22	118.25	117.50	-1	2,554	-0.04%
2020/03/27	3	118.33	2	117.75	115.00	1	2,514	0.04%
2020/03/26	6	112.00	7	112.14	113.50	-1	2,387	-0.04%
2020/03/25	1	112.50	0	0.00	110.00	1	2,386	0.04%
2020/03/24	0	0.00	6	110.58	108.00	-6	2,310	-0.26%
2020/03/23	6	104.50	0	0.00	105.00	6	2,313	0.26%
2020/03/20	2	102.50	3	103.50	105.00	-1	2,327	-0.04%
2020/03/19	2	99.60	1	109.00	95.90	1	2,294	0.04%
2020/03/18	28	111.46	29	111.79	106.50	-1	2,266	-0.04%
2020/03/17	1	106.00	0	0.00	105.50	1	2,271	0.04%
2020/03/16	0	0.00	1	109.50	109.50	-1	2,273	-0.04%
2020/03/12	0	0.00	3	117.33	120.00	-3	2,230	-0.13%
2020/03/11	1	132.00	1	130.00	128.00	0	2,245	0.00%
2020/03/10	1	131.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	1	136.00	1	137.00	130.50	0	2,228	0.00%
2020/03/05	31	144.65	30	144.97	143.00	1	2,206	0.05%
2020/03/04	0	0.00	1	138.00	138.00	-1	2,110	-0.05%
2020/03/03	50	138.58	49	138.50	135.00	1	2,090	0.05%
2020/03/02	1	132.50	0	0.00	132.00	1	2,070	0.05%
2020/02/24	65	142.66	65	143.34	138.00	0	2,086	0.00%
2020/02/21	4	137.00	5	139.30	139.50	-1	2,052	-0.05%
2020/02/13	0	0.00	1	136.00	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	1	137.00	137.50	-1	2,276	-0.04%
2020/02/10	0	0.00	1	126.00	128.50	-1	2,415	-0.04%
2020/02/07	0	0.00	1	129.00	128.00	-1	2,512	-0.04%
2020/02/04	2	128.75	0	0.00	130.50	2	2,603	0.08%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/14	0	0.00	1	137.50	136.00	-1	2,938	-0.03%
2020/01/13	1	135.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	50	129.83	52	131.02	135.00	-2	3,224	-0.06%
2020/01/09	3	135.83	3	137.83	136.00	0	3,587	0.00%
2020/01/08	3	134.67	0	0.00	134.00	3	3,742	0.08%
2020/01/07	2	141.25	1	141.50	141.00	1	3,697	0.03%
2020/01/06	1	140.50	0	0.00	140.50	1	3,727	0.03%
2020/01/03	1	143.50	3	144.17	143.50	-2	3,743	-0.05%
2020/01/02	5	146.70	1	151.00	145.50	4	3,727	0.11%
2019/12/31	0	0.00	1	147.00	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	6	145.33	146.50	-6	3,791	-0.16%
2019/12/27	0	0.00	2	145.25	144.00	-2	3,837	-0.05%
2019/12/25	0	0.00	1	144.50	143.50	-1	3,890	-0.03%
2019/12/20	3	143.83	0	0.00	143.00	3	4,004	0.07%
2019/12/19	1	145.00	2	145.50	145.50	-1	4,004	-0.02%
2019/12/18	38.3	146.89	39	146.26	145.50	-0.7	3,994	-0.02%
2019/12/17	1	141.50	2	143.25	143.00	-1	3,989	-0.03%
2019/12/16	2	139.50	2	140.00	140.00	0	3,993	0.00%
2019/12/13	0	0.00	1	140.00	139.00	-1	4,053	-0.02%
2019/12/12	7	143.00	6	142.33	142.00	1	4,082	0.02%
2019/12/09	3	142.00	0	0.00	140.00	3	4,345	0.07%
2019/12/06	1	140.00	2	139.50	140.00	-1	4,317	-0.02%
2019/12/05	3	137.00	0	0.00	137.00	3	4,297	0.07%
2019/12/04	2	134.75	1	135.50	135.00	1	4,305	0.02%
2019/12/03	1	138.50	7	136.71	138.00	-6	4,355	-0.14%
2019/12/02	266	136.17	261	135.81	136.50	5	4,322	0.12%	大買/大賣/
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/20	1	131.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	4	133.75	4	131.75	130.50	0	4,430	0.00%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/11	20	125.50	21	125.29	124.50	-1	4,528	-0.02%
2019/11/07	1	125.00	4	124.25	128.00	-3	4,544	-0.07%
2019/11/06	1	131.00	1	133.50	131.00	0	4,556	0.00%
2019/11/05	1	137.50	0	0.00	137.50	1	4,547	0.02%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/11/01	1	135.00	1	134.50	135.00	0	4,563	0.00%
2019/10/31	0	0.00	2	133.50	134.00	-2	4,582	-0.04%
2019/10/30	0	0.00	1	131.50	131.50	-1	4,532	-0.02%
2019/10/25	2	131.50	0	0.00	130.00	2	4,477	0.04%
2019/10/24	2	130.25	1	130.50	132.00	1	4,471	0.02%
2019/10/23	41	129.52	41	129.90	129.50	0	4,585	0.00%
2019/10/22	15	128.17	15	127.00	127.00	0	4,528	0.00%
2019/10/21	2	128.50	1	125.50	126.50	1	4,491	0.02%
2019/10/18	25	122.40	35	122.29	127.00	-10	4,500	-0.22%
2019/10/17	157	118.35	159	119.11	119.50	-2	4,312	-0.05%	大買/大賣/
2019/10/16	63	132.08	49	129.88	126.00	14	3,982	0.35%
2019/10/15	0	0.00	1.3	140.00	139.50	-1.3	3,802	-0.03%
2019/10/14	0.3	140.00	5	137.50	140.00	-4.7	3,805	-0.12%
2019/10/09	31	136.15	26	136.77	135.00	5	3,791	0.13%
2019/10/07	1	138.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	5	139.00	0	0.00	138.00	5	3,759	0.13%
2019/10/03	1	140.00	1	142.00	141.00	0	3,727	0.00%
2019/10/02	2	144.00	0	0.00	145.00	2	3,745	0.05%
2019/10/01	0	0.00	1	144.00	144.50	-1	3,765	-0.03%
2019/09/26	42	148.42	41	147.83	145.00	1	3,706	0.03%
2019/09/24	7	150.00	7	149.50	146.00	0	3,727	0.00%
2019/09/20	0	0.00	4	143.00	143.50	-4	3,742	-0.11%
2019/09/19	2	145.00	0	0.00	146.00	2	3,713	0.05%
2019/09/18	1	143.50	2	145.50	145.00	-1	3,685	-0.03%
2019/09/17	183	151.96	182	152.27	148.00	1	3,629	0.03%	大買/大賣/
2019/09/16	231	150.43	312	150.20	150.00	-81	3,613	-2.24%	大買/大賣/
2019/09/12	545	148.46	459	148.79	152.00	86	3,588	2.40%	大買/大賣/
2019/09/11	1	140.00	3	138.17	138.50	-2	3,450	-0.06%
2019/09/10	1	134.00	0	0.00	134.00	1	3,394	0.03%
2019/09/06	2	137.50	2	138.50	138.50	0	3,384	0.00%
2019/09/05	28	135.71	31	136.47	137.00	-3	3,413	-0.09%
2019/09/03	1	132.00	1	132.00	130.50	0	3,374	0.00%
2019/09/02	2	130.75	0	0.00	131.50	2	3,377	0.06%
2019/08/26	5	127.50	6	129.00	130.00	-1	3,265	-0.03%
2019/08/22	11	141.73	13	141.77	139.50	-2	3,254	-0.06%
2019/08/21	6	138.75	2	138.25	139.50	4	3,228	0.12%
2019/08/20	11	137.55	14	137.96	136.00	-3	3,193	-0.09%
2019/08/19	2	132.75	1	133.50	135.00	1	3,169	0.03%
2019/08/16	2	134.50	1	135.50	136.50	1	3,145	0.03%
2019/08/15	4	135.50	2	138.50	133.50	2	3,193	0.06%
2019/08/14	3	140.50	5	140.90	138.00	-2	3,206	-0.06%
2019/08/13	0	0.00	1	139.50	136.50	-1	3,275	-0.03%
2019/08/12	181	141.55	187	141.94	139.00	-6	3,342	-0.18%	大買/大賣/
2019/08/08	373	132.77	369	132.77	137.00	4	3,305	0.12%	大買/大賣/
2019/08/07	89	130.24	90	129.92	126.00	-1	3,254	-0.03%
2019/08/06	1	121.50	1	123.00	123.00	0	3,217	0.00%
2019/08/01	1	127.50	0	0.00	127.00	1	3,213	0.03%
2019/07/31	2	128.00	4	129.75	128.50	-2	3,253	-0.06%
2019/07/30	0	0.00	2	126.50	125.00	-2	3,307	-0.06%
2019/07/29	2	127.00	0	0.00	127.00	2	3,376	0.06%
2019/07/26	30	128.95	27	129.07	129.00	3	3,441	0.09%
2019/07/25	38	125.62	39	126.28	127.00	-1	3,396	-0.03%
2019/07/23	1	120.00	1	120.00	120.00	0	3,241	0.00%
2019/07/22	2	117.50	1	119.50	120.50	1	3,240	0.03%
2019/07/18	15	112.37	15	113.00	117.00	0	3,157	0.00%
2019/07/16	1	119.50	1	121.50	119.00	0	3,097	0.00%
2019/07/10	0	0.00	1	118.00	120.50	-1	3,278	-0.03%
2019/07/08	1	120.50	0	0.00	118.50	1	3,270	0.03%
2019/07/05	1	125.00	1	125.50	124.00	0	3,218	0.00%
2019/07/04	0	0.00	1	124.50	129.00	-1	3,204	-0.03%
2019/07/03	6	124.92	6	125.42	125.00	0	3,213	0.00%
2019/07/01	38	131.66	36	132.36	131.50	2	3,208	0.06%
2019/06/27	195	125.49	195	124.81	122.00	0	3,197	0.00%	大買/大賣/
2019/06/24	0	0.00	1	120.50	121.50	-1	3,300	-0.03%
2019/06/19	1	123.50	1	124.50	124.50	0	3,371	0.00%
2019/06/14	1	120.00	2	119.75	119.50	-1	3,508	-0.03%
2019/06/13	33	125.05	33	125.18	120.50	0	3,524	0.00%
2019/06/12	1	119.00	1	120.00	120.00	0	3,529	0.00%
2019/06/11	37	117.05	36	117.81	119.00	1	3,574	0.03%
2019/06/10	1	115.50	1	116.00	117.00	0	3,593	0.00%
2019/06/03	1	113.50	0	0.00	114.00	1	3,673	0.03%
2019/05/28	338	111.07	338	110.60	115.00	0	3,696	0.00%	大買/大賣/
2019/05/27	2	113.50	2	110.75	114.00	0	3,691	0.00%
2019/05/22	1	120.50	1	117.50	117.50	0	3,745	0.00%
2019/05/20	5	104.00	5	104.50	112.50	0	3,682	0.00%
2019/05/17	156	114.24	156	114.84	112.50	0	3,613	0.00%	大買/大賣/
2019/05/16	4	126.00	4	124.00	122.00	0	3,558	0.00%
2019/05/15	90	122.33	91	123.14	125.50	-1	3,540	-0.03%
2019/05/14	1	117.00	1	117.00	114.50	0	3,507	0.00%
2019/05/13	1	119.00	5	122.50	117.50	-4	3,488	-0.11%
2019/05/10	32	121.66	25	121.50	122.50	7	3,520	0.20%
2019/05/09	0	0.00	6	124.00	119.00	-6	3,469	-0.17%
2019/05/08	4	124.50	1	123.50	123.00	3	3,438	0.09%
2019/05/07	102	122.16	102	122.75	126.00	0	3,378	0.00%	大買/大賣/
2019/05/06	1	118.50	2	118.25	117.50	-1	3,293	-0.03%
2019/05/03	26	117.63	26	118.10	118.00	0	3,229	0.00%
2019/05/02	1	112.50	1	112.00	113.50	0	3,207	0.00%
2019/04/30	0	0.00	1	111.00	112.50	-1	3,276	-0.03%
2019/04/29	0	0.00	1	104.50	108.50	-1	3,315	-0.03%
2019/04/25	1	116.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	2	118.50	2	119.00	118.00	0	3,463	0.00%
2019/04/22	1	116.00	1	117.00	117.00	0	3,438	0.00%
2019/04/18	1	117.00	2	117.25	115.50	-1	3,455	-0.03%
2019/04/17	60	117.17	60	117.12	118.00	0	3,420	0.00%
2019/04/16	134	113.00	133	113.50	113.50	1	3,327	0.03%	大買/大賣/
2019/04/15	1	107.50	3	107.17	107.50	-2	3,254	-0.06%
2019/04/11	1	111.50	0	0.00	109.50	1	3,257	0.03%
2019/04/09	3	112.00	3	112.67	111.50	0	3,295	0.00%
2019/04/08	2	110.50	1	108.00	111.00	1	3,278	0.03%
2019/04/03	1	109.00	1	108.50	108.00	0	3,258	0.00%
2019/04/02	1	109.50	1	108.00	109.00	0	3,260	0.00%
2019/04/01	1	112.50	1	110.00	109.00	0	3,271	0.00%
2019/03/29	1	112.50	2	112.75	111.00	-1	3,233	-0.03%
2019/03/27	0	0.00	4	106.50	106.50	-4	3,161	-0.13%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	0	0.00	5	107.80	107.50	-5	3,150	-0.16%
2019/03/22	5	112.10	0	0.00	111.00	5	3,127	0.16%
2019/03/21	1	114.00	4	109.88	109.50	-3	3,054	-0.10%
2019/03/20	1	105.00	2	105.50	105.00	-1	2,905	-0.03%
2019/03/19	2	103.75	0	0.00	103.50	2	2,915	0.07%
2019/03/18	2	103.00	0	0.00	104.00	2	2,920	0.07%
2019/03/15	4	104.00	4	102.88	103.50	0	2,898	0.00%
2019/03/14	2	99.45	2	100.10	100.00	0	2,875	0.00%
2019/03/13	2	98.75	3	100.33	98.20	-1	2,893	-0.03%
2019/03/12	1	97.90	2	97.90	97.00	-1	2,887	-0.03%
2019/03/08	0	0.00	9	95.08	96.00	-9	3,015	-0.30%
2019/03/07	5	93.24	0	0.00	93.50	5	3,020	0.17%
2019/03/06	6	98.57	0	0.00	98.60	6	3,035	0.20%
2019/03/05	1	99.50	0	0.00	99.80	1	3,054	0.03%
2019/02/27	5	101.10	6	102.75	100.50	-1	3,064	-0.03%
2019/02/26	1	103.50	6	104.67	103.50	-5	3,021	-0.17%
2019/02/25	3	103.00	6	104.25	104.00	-3	3,001	-0.10%
2019/02/22	31	106.45	42	106.65	104.50	-11	2,977	-0.37%
2019/02/21	7	102.86	6	105.17	103.00	1	2,912	0.03%
2019/02/20	48	103.78	49	104.43	105.50	-1	2,864	-0.03%
2019/02/19	2	99.90	0	0.00	100.00	2	2,818	0.07%
2019/02/18	21	101.26	5	102.50	99.90	16	2,801	0.57%
2019/02/15	0	0.00	1	99.00	99.00	-1	2,769	-0.04%
2019/02/14	12	99.79	14	99.94	98.00	-2	2,739	-0.07%
2019/02/13	21	99.94	23	100.03	97.50	-2	2,710	-0.07%
2019/02/12	6	97.00	0	0.00	98.50	6	2,671	0.22%
2019/02/11	5	99.76	5	101.00	98.50	0	2,662	0.00%
2019/01/29	1	95.10	0	0.00	94.80	1	2,646	0.04%
2019/01/24	0	0.00	1	98.80	97.80	-1	2,816	-0.04%
2019/01/23	0	0.00	2	98.10	97.90	-2	2,861	-0.07%
2019/01/21	1	94.20	1	94.60	96.90	0	2,769	0.00%
2019/01/18	1	92.20	5	93.76	93.70	-4	2,755	-0.15%
2019/01/17	4	92.73	0	0.00	91.10	4	2,774	0.14%
2019/01/16	9	97.50	11	97.61	96.50	-2	2,748	-0.07%
2019/01/11	1	90.80	0	0.00	91.00	1	2,990	0.03%
2019/01/10	2	92.30	2	93.40	91.80	0	3,063	0.00%
2019/01/04	0	0.00	3	90.00	90.50	-3	3,230	-0.09%
2019/01/02	9	93.89	9	94.36	92.60	0	3,265	0.00%
2018/12/28	0	0.00	1	89.30	89.80	-1	3,271	-0.03%
2018/12/27	1	90.00	0	0.00	89.10	1	3,321	0.03%
2018/12/26	3	88.70	0	0.00	88.30	3	3,404	0.09%
2018/12/19	1	86.20	0	0.00	86.30	1	3,453	0.03%
2018/12/18	3	90.17	0	0.00	89.20	3	3,436	0.09%
2018/12/12	1	94.80	0	0.00	94.40	1	3,575	0.03%
2018/12/10	0	0.00	7	93.00	93.40	-7	3,606	-0.19%
2018/12/07	7	92.99	8	95.08	92.50	-1	3,659	-0.03%
2018/12/05	11	99.91	3	100.50	97.70	8	3,711	0.22%
2018/12/03	1	106.50	1	107.00	106.00	0	3,734	0.00%
2018/11/29	3	98.70	3	99.20	96.00	0	3,600	0.00%
2018/11/28	5	90.20	3	90.53	92.90	2	3,511	0.06%
2018/11/06	3	88.80	0	0.00	89.40	3	3,826	0.08%
2018/11/05	0	0.00	3	92.73	93.90	-3	3,923	-0.08%
2018/10/31	4	81.83	4	82.23	85.00	0	3,880	0.00%
2018/10/30	1	78.90	1	78.80	78.50	0	3,804	0.00%
2018/10/22	4	77.68	5	76.24	78.50	-1	3,583	-0.03%
2018/10/19	20	73.27	19	73.51	74.00	1	3,509	0.03%
2018/10/18	5	84.40	5	84.68	80.50	0	3,311	0.00%
2018/10/17	1	89.20	0	0.00	88.60	1	3,255	0.03%
2018/10/16	1	89.90	1	89.90	88.60	0	3,242	0.00%
2018/10/15	1	85.00	1	85.30	89.90	0	3,202	0.00%
2018/10/12	1	86.70	1	87.80	87.80	0	3,135	0.00%
2018/10/09	0	0.00	1	88.00	88.10	-1	3,063	-0.03%
2018/10/08	11	87.54	1	88.10	87.50	10	3,165	0.32%
2018/10/05	3	91.00	0	0.00	88.50	3	3,258	0.09%
2018/10/04	1	94.60	0	0.00	96.00	1	3,211	0.03%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/25	1	103.50	0	0.00	104.00	1	3,271	0.03%
2018/09/21	1	99.30	1	101.50	103.00	0	3,313	0.00%
2018/09/19	1	105.00	1	105.00	108.00	0	3,297	0.00%
2018/09/18	13	107.00	13	107.77	103.50	0	3,277	0.00%
2018/09/17	1	104.50	1	106.50	107.00	0	3,243	0.00%
2018/09/14	1	101.00	1	103.00	106.00	0	3,247	0.00%
2018/09/13	3	97.90	4	99.30	101.00	-1	3,211	-0.03%
2018/09/12	0	0.00	10	94.46	95.00	-10	3,167	-0.32%
2018/09/11	10	90.37	15	96.55	91.60	-5	3,169	-0.16%
2018/09/10	16	100.86	4	104.25	98.50	12	3,113	0.39%
2018/09/06	0	0.00	5	116.00	115.00	-5	3,144	-0.16%
2018/09/03	0	0.00	1	119.50	117.50	-1	3,234	-0.03%
2018/08/31	1	121.50	0	0.00	119.50	1	3,264	0.03%
2018/08/30	0	0.00	4	118.25	118.50	-4	3,300	-0.12%
2018/08/27	2	116.50	0	0.00	119.50	2	3,665	0.05%
2018/08/24	9	117.28	1	114.50	114.50	8	3,643	0.22%
2018/08/22	1	119.00	14	118.00	118.50	-13	3,627	-0.36%
2018/08/21	2	124.00	0	0.00	124.00	2	3,596	0.06%
2018/08/20	4	124.75	0	0.00	123.50	4	3,587	0.11%
2018/08/17	11	123.91	0	0.00	124.00	11	3,588	0.31%
2018/08/15	1	123.50	3	121.00	119.00	-2	3,548	-0.06%
2018/08/14	0	0.00	6	119.92	118.00	-6	3,478	-0.17%
2018/08/09	60	115.59	62	115.23	122.50	-2	3,360	-0.06%
2018/08/08	0	0.00	2	113.50	111.50	-2	3,306	-0.06%
2018/08/07	4	111.25	0	0.00	112.50	4	3,316	0.12%
2018/08/01	0	0.00	1	120.50	122.50	-1	3,496	-0.03%
2018/07/27	1	119.50	0	0.00	119.50	1	3,536	0.03%
2018/07/25	1	116.00	11	116.50	116.50	-10	3,583	-0.28%
2018/07/24	10	118.50	0	0.00	119.00	10	3,575	0.28%
2018/07/20	0	0.00	12	117.00	117.50	-12	3,600	-0.33%
2018/07/18	0	0.00	1	120.00	122.00	-1	3,763	-0.03%
2018/07/16	2	114.50	1	114.00	114.50	1	3,784	0.03%
2018/07/13	73	123.61	72	123.41	116.00	1	3,694	0.03%
2018/07/12	0	0.00	2	119.25	120.50	-2	3,560	-0.06%
2018/07/10	164	115.57	169	115.49	117.50	-5	3,494	-0.14%	大買/大賣/
2018/07/09	3	113.33	2	110.50	110.00	1	3,401	0.03%
2018/07/06	7	110.50	7	109.64	110.00	0	3,384	0.00%
2018/07/05	4	111.75	5	112.60	109.50	-1	3,380	-0.03%
2018/07/03	3	111.67	0	0.00	105.50	3	3,344	0.09%
2018/07/02	43	112.35	42	113.05	110.50	1	3,314	0.03%
2018/06/29	0	0.00	0.1	107.00	107.50	-0.1	3,286	0.00%
2018/06/28	8	112.00	14	111.21	107.00	-6	3,290	-0.18%
2018/06/27	5	105.50	0	0.00	105.50	5	3,365	0.15%
2018/06/26	6	104.50	0	0.00	101.50	6	3,401	0.18%
2018/06/25	1	100.00	0	0.00	101.50	1	3,365	0.03%
2018/06/20	19	106.82	19	107.55	104.00	0	3,314	0.00%
2018/06/19	197	106.36	195	106.08	104.00	2	3,251	0.06%	大買/大賣/
2018/06/15	5	110.00	1	107.00	108.50	4	3,193	0.13%
2018/06/12	10	100.00	10	100.70	99.80	0	3,020	0.00%
2018/06/08	0	0.00	1	99.00	98.60	-1	2,958	-0.03%
2018/06/07	3	100.83	15	102.60	99.90	-12	2,941	-0.41%
2018/06/06	2	105.25	5	105.20	104.50	-3	2,901	-0.10%
2018/06/05	12	102.00	14	102.36	102.00	-2	2,823	-0.07%
2018/06/04	56	100.41	52	100.58	104.00	4	2,728	0.15%
2018/05/31	2	95.10	4	94.65	94.60	-2	2,535	-0.08%
2018/05/30	14	91.12	0	0.00	92.40	14	2,465	0.57%
2018/05/29	1	91.80	0	0.00	91.70	1	2,454	0.04%
2018/05/25	2	92.15	0	0.00	92.70	2	2,475	0.08%
2018/05/24	0	0.00	1	94.70	95.00	-1	2,521	-0.04%
2018/05/18	1	91.30	0	0.00	91.40	1	2,447	0.04%
2018/05/17	1	93.90	0	0.00	94.70	1	2,442	0.04%
2018/05/14	0	0.00	2	92.40	94.00	-2	2,407	-0.08%
2018/05/10	3	88.43	2	89.65	88.70	1	2,309	0.04%
2018/05/09	1	89.80	3	91.70	91.80	-2	2,253	-0.09%
2018/05/08	64	88.49	64	88.62	89.10	0	2,205	0.00%
2018/05/04	1	85.60	0	0.00	85.50	1	2,146	0.05%
2018/05/03	1	85.80	0	0.00	85.50	1	2,144	0.05%
2018/05/02	1	86.10	1	87.00	86.10	0	2,147	0.00%
2018/04/30	1	82.50	0	0.00	82.70	1	2,098	0.05%
2018/04/27	1	81.80	1	81.80	82.50	0	2,155	0.00%
2018/04/26	1	82.30	2	83.80	82.00	-1	2,142	-0.05%
2018/04/25	8	82.50	8	83.06	83.50	0	2,148	0.00%
2018/04/24	2	75.90	1	79.00	78.10	1	2,099	0.05%
2018/04/19	1	92.20	1	94.50	92.20	0	1,905	0.00%
2018/04/17	0	0.00	1	91.20	88.70	-1	1,973	-0.05%
2018/04/13	1	93.20	0	0.00	92.10	1	2,019	0.05%
2018/04/12	0	94.00	0	0.00	93.90	0	2,076	0.00%
2018/04/11	1	94.50	1	94.80	94.30	0	2,105	0.00%
2018/04/02	2	96.90	5	96.54	95.50	-3	2,238	-0.13%
2018/03/30	153	97.01	149	97.21	99.00	4	2,278	0.18%	大買/大賣/
2018/03/29	0	0.00	2	90.90	92.10	-2	2,137	-0.09%
2018/03/28	1	86.10	0	0.00	86.00	1	2,066	0.05%
2018/03/21	1	91.20	0	0.00	91.20	1	2,105	0.05%
2018/03/13	5	92.30	5	92.20	91.50	0	2,189	0.00%
2018/03/12	0	0.00	3	88.83	89.40	-3	2,192	-0.14%
2018/03/08	1	86.90	1	88.40	88.00	0	2,275	0.00%
2018/03/07	2	88.20	0	0.00	88.00	2	2,287	0.09%
2018/02/27	0.1	93.00	0	0.00	93.40	0.1	2,516	0.00%
2018/02/26	1	94.10	1	94.00	94.00	0	2,522	0.00%
2018/02/09	1	86.00	0	0.00	86.00	1	2,740	0.04%
2018/02/05	0	0.00	1	88.50	88.50	-1	2,707	-0.04%
2018/02/01	1	87.70	0	0.00	87.60	1	2,788	0.04%
2018/01/31	0	0.00	1	87.70	90.40	-1	2,798	-0.04%
2018/01/30	0	0.00	1	90.80	89.20	-1	2,863	-0.03%
2018/01/23	16	95.29	16	95.89	92.30	0	3,020	0.00%
2018/01/22	1	91.10	0	0.00	90.00	1	3,064	0.03%
2018/01/17	1	93.40	1	93.40	93.00	0	3,137	0.00%
2018/01/12	48	93.83	48	94.42	94.00	0	3,088	0.00%
2018/01/08	0	0.00	1	90.00	92.80	-1	2,984	-0.03%
2018/01/05	0	0.00	1	89.00	88.80	-1	2,947	-0.03%
2018/01/04	0	0.00	2	86.50	90.30	-2	2,927	-0.07%
2018/01/03	84	88.80	81	89.03	89.00	3	2,900	0.10%