胡連 (6279)-富邦-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	179.50	0	0.00	180.50	0.1	1,236	0.00%
2025/01/16	1	181.00	6.1	181.90	182.50	-5.1	1,263	-0.40%
2025/01/13	1	170.00	0	0.00	170.50	1	1,239	0.08%
2025/01/09	0	0.00	1	180.50	174.50	-1	1,241	-0.08%
2025/01/08	0	175.50	0	0.00	176.50	0	1,227	0.00%
2025/01/07	2	174.25	1	175.50	174.00	1	1,230	0.08%
2025/01/06	0	0.00	0.4	172.20	171.50	-0.4	1,238	-0.03%
2025/01/03	0	0.00	1	173.00	170.50	-1	1,276	-0.08%
2024/12/31	1	177.00	0	0.00	176.00	1	1,322	0.08%
2024/12/27	0	0.00	0	179.50	180.00	0	1,352	0.00%
2024/12/26	1	177.00	0	0.00	177.00	1	1,358	0.07%
2024/12/25	3	180.50	3	182.50	179.50	0	1,375	0.00%
2024/12/24	1	184.00	0	184.50	181.00	1	1,390	0.07%
2024/12/23	2	180.00	0.2	181.54	185.50	1.8	1,402	0.13%
2024/12/13	0	177.50	0	0.00	177.50	0	1,533	0.00%
2024/12/11	1	175.00	5	177.40	177.50	-4	1,635	-0.24%
2024/12/10	0	177.50	0.1	177.50	177.50	0	1,736	0.00%
2024/12/09	3.1	180.97	1.5	180.16	179.00	1.6	1,851	0.09%
2024/12/06	0	0.00	1	177.99	176.00	-1	1,840	-0.05%
2024/12/05	1	176.50	2	177.25	176.50	-1	1,804	-0.06%
2024/12/04	0	0.00	1	175.00	175.00	-1	1,786	-0.06%
2024/12/03	0	0.00	1	170.00	170.00	-1	1,785	-0.06%
2024/12/02	0	166.50	0	0.00	165.50	0	1,778	0.00%
2024/11/29	0	0.00	1	163.50	165.50	-1	1,769	-0.06%
2024/11/28	1	162.00	1	164.99	162.00	0	1,765	0.00%
2024/11/27	1	170.00	3	167.83	166.00	-2	1,743	-0.11%
2024/11/26	0	170.00	0	0.00	169.00	0	1,720	0.00%
2024/11/25	0	0.00	1	168.00	169.50	-1	1,713	-0.06%
2024/11/22	1	167.00	2	167.50	167.50	-1	1,700	-0.06%
2024/11/21	0	0.00	1	167.50	168.50	-1	1,688	-0.06%
2024/11/20	3	168.17	6	168.83	167.50	-3	1,673	-0.18%
2024/11/19	2	172.25	0	0.00	172.00	2	1,653	0.12%
2024/11/18	0	0.00	0.1	171.00	171.00	-0.1	1,636	0.00%
2024/11/15	1.1	172.07	1.2	172.43	172.50	-0.1	1,630	-0.01%
2024/11/14	1	173.00	7	172.79	171.00	-6	1,618	-0.37%
2024/11/13	0.2	177.98	1	177.00	178.00	-0.8	1,585	-0.05%
2024/11/12	0.1	180.92	0	182.00	178.00	0.1	1,575	0.01%
2024/11/11	3	182.17	9.2	177.96	180.50	-6.2	1,516	-0.41%
2024/11/08	3	174.33	3.1	174.48	172.50	-0.1	1,433	0.00%
2024/11/07	7	173.29	2	174.25	173.50	5	1,417	0.35%
2024/11/06	6.1	174.02	4	171.13	175.00	2.1	1,373	0.15%
2024/11/05	2	167.50	0	0.00	167.50	2	1,346	0.15%
2024/11/04	1	167.50	0	0.00	166.50	1	1,354	0.07%
2024/11/01	1	167.50	0	0.00	169.00	1	1,367	0.07%
2024/10/30	0	0.00	2	168.25	169.00	-2	1,366	-0.15%
2024/10/29	3	168.17	0	168.00	168.00	3	1,362	0.22%
2024/10/28	2	171.25	1	171.50	172.50	1	1,355	0.07%
2024/10/25	0	171.50	1	170.50	172.00	-1	1,349	-0.07%
2024/10/24	4	172.63	2	171.46	168.50	2	1,342	0.15%
2024/10/23	3	169.50	3	170.50	169.50	0	1,315	0.00%
2024/10/22	2.1	169.53	0	0.00	170.50	2.1	1,304	0.16%
2024/10/21	1	172.50	0	0.00	172.00	1	1,297	0.08%
2024/10/18	1	171.00	0	0.00	171.00	1	1,296	0.08%
2024/10/16	0	0.00	70	171.38	171.00	-70	1,290	-5.42%
2024/10/15	0.1	175.50	1.4	175.36	174.00	-1.3	1,298	-0.10%
2024/10/14	0	0.00	0	176.00	174.00	0	1,295	0.00%
2024/10/11	6.1	176.61	0	0.00	176.00	6.1	1,291	0.47%
2024/10/09	2.1	181.29	0.1	181.00	182.00	2.1	1,270	0.16%
2024/10/08	3	185.17	2	182.25	184.50	1	1,232	0.08%
2024/10/07	26	180.50	1	186.00	184.50	25	1,219	2.05%
2024/10/04	0	0.00	4	174.63	174.50	-4	1,181	-0.34%
2024/10/01	1.1	181.00	5	179.00	179.00	-3.9	1,159	-0.34%
2024/09/30	2.2	182.46	3.2	182.30	182.50	-1	1,147	-0.09%
2024/09/27	1.1	181.43	1	183.50	182.00	0.1	1,139	0.01%
2024/09/26	2.1	182.26	1.1	186.60	181.50	1	1,114	0.09%
2024/09/25	20.1	187.00	2	187.00	189.00	18.1	1,087	1.66%
2024/09/24	2	189.00	2	187.75	187.00	0	1,045	0.00%
2024/09/23	37	190.59	10.1	186.63	187.50	26.9	999	2.69%
2024/09/20	5	178.50	2.2	178.05	179.00	2.8	907	0.30%
2024/09/19	4	173.63	2	174.25	173.00	2	872	0.23%
2024/09/18	0	0.00	5	170.80	169.00	-5	858	-0.58%
2024/09/16	5	176.80	7	178.71	174.00	-2	833	-0.24%
2024/09/13	12	177.50	22.6	178.97	176.50	-10.6	798	-1.33%
2024/09/12	12.6	170.60	7.6	170.27	171.00	5.1	710	0.71%
2024/09/11	13.7	171.87	26	172.48	171.00	-12.4	670	-1.84%
2024/09/10	163.1	172.55	163.2	172.91	169.50	-0.1	560	-0.02%	大買/大賣/
2024/09/09	13	158.23	9	161.00	161.50	4	440	0.91%
2024/09/03	0	162.50	12	160.79	162.50	-12	400	-2.99%
2024/08/30	0	0.00	1	158.00	158.50	-1	390	-0.26%
2024/08/29	1	156.00	1	156.50	156.50	0	393	0.00%
2024/08/23	1	154.50	0	0.00	156.50	1	433	0.23%
2024/08/22	10	156.00	0	0.00	155.50	10	443	2.26%
2024/08/16	0	0.00	1	158.00	157.50	-1	462	-0.22%
2024/08/08	0	0.00	1	150.00	150.50	-1	461	-0.22%
2024/08/06	0.1	144.00	0	0.00	144.50	0.1	485	0.02%
2024/08/02	0	0.00	1	159.00	157.50	-1	465	-0.21%
2024/07/29	1.1	158.09	0	0.00	157.50	1.1	457	0.24%
2024/07/26	0	0.00	1	159.50	159.50	-1	461	-0.22%
2024/07/22	0	0.00	2.8	158.40	158.00	-2.8	465	-0.60%
2024/07/17	0.5	166.50	0	0.00	165.00	0.5	461	0.11%
2024/07/16	12.1	169.59	1.4	170.00	168.00	10.7	459	2.33%
2024/07/15	1	166.00	0	0.00	167.00	1	447	0.22%
2024/07/12	1	165.50	0	0.00	166.00	1	447	0.22%
2024/07/11	0	0.00	1	165.00	165.00	-1	447	-0.22%
2024/07/09	2	161.25	0	0.00	161.50	2	470	0.43%
2024/07/04	0	0.00	10	166.50	165.50	-10	500	-2.00%
2024/07/03	1	167.00	0	0.00	166.50	1	518	0.19%
2024/07/02	2	164.25	0	0.00	164.00	2	525	0.38%
2024/06/25	1	161.50	3	161.00	162.00	-2	625	-0.32%
2024/06/24	0	0.00	0.3	163.01	162.50	-0.3	624	-0.05%
2024/06/21	0	0.00	0	165.30	164.00	0	633	-0.01%
2024/06/18	0	0.00	2	167.50	167.00	-2	636	-0.31%
2024/06/17	0	0.00	1	167.50	167.00	-1	642	-0.16%
2024/06/13	1	166.00	3	166.50	168.00	-2	657	-0.30%
2024/06/11	15	165.50	0	0.00	166.50	15	670	2.24%
2024/06/05	0	0.00	11	165.82	164.00	-11	719	-1.53%
2024/05/31	0.1	164.50	0	0.00	164.00	0.1	766	0.01%
2024/05/29	0.2	163.83	0	0.00	165.00	0.2	774	0.02%
2024/05/24	0.1	162.00	0	0.00	162.50	0.1	841	0.01%
2024/05/22	0	0.00	1	163.50	161.50	-1	835	-0.12%
2024/05/21	0	0.00	1	161.50	162.00	-1	833	-0.12%
2024/05/20	0	0.00	0.1	159.00	160.00	-0.1	834	-0.01%
2024/05/17	0	0.00	10	160.50	159.50	-10	840	-1.19%
2024/05/15	0.1	160.50	0	0.00	160.00	0.1	872	0.01%
2024/05/14	2.1	160.00	0	0.00	158.50	2.1	872	0.23%
2024/05/13	0	0.00	10	160.50	158.50	-10	873	-1.15%
2024/05/10	3	161.50	1	161.00	160.50	2	868	0.23%
2024/05/09	0	0.00	0.1	156.00	156.50	-0.1	844	-0.01%
2024/05/08	10	152.50	0	0.00	156.00	10	842	1.19%
2024/05/07	1	154.00	1	154.00	152.50	0	840	0.00%
2024/05/02	1	154.50	0	0.00	155.50	1	840	0.12%
2024/04/25	10	151.50	0	0.00	152.00	10	838	1.19%
2024/04/19	1.1	149.00	0	0.00	148.50	1.1	846	0.13%
2024/04/18	0.1	151.50	0	0.00	151.00	0.1	837	0.01%
2024/04/17	0	0.00	0	150.50	152.00	0	836	0.00%
2024/04/16	0.1	149.50	0	0.00	149.50	0.1	836	0.01%
2024/04/15	10	154.50	0	0.00	154.00	10	827	1.21%
2024/04/11	2.1	160.38	4	156.50	157.00	-1.9	814	-0.23%
2024/04/10	10	160.50	0	0.00	160.50	10	801	1.25%
2024/04/09	0	0.00	1	160.52	160.50	-1	798	-0.13%
2024/04/02	2	172.25	1	170.00	169.00	1	778	0.13%
2024/04/01	14.2	173.87	11	174.99	170.00	3.2	760	0.42%
2024/03/29	1	164.00	1	166.00	167.50	0	702	0.00%
2024/03/28	0	165.50	1	164.18	165.50	-1	691	-0.14%
2024/03/26	2.1	162.73	0	0.00	161.00	2.1	679	0.30%
2024/03/25	2	161.75	0.1	162.50	161.50	1.9	670	0.28%
2024/03/21	1	162.00	0	0.00	163.00	1	673	0.15%
2024/03/20	1	161.50	2	163.50	161.50	-1	674	-0.15%
2024/03/19	1	162.50	4	162.50	163.00	-3	671	-0.45%
2024/03/18	1	167.00	1	164.50	166.00	0	658	0.00%
2024/03/15	1	163.00	1	163.00	163.00	0	655	0.00%
2024/03/14	1.1	166.05	4.5	165.14	164.50	-3.4	654	-0.52%
2024/03/13	15.5	169.94	11	169.64	170.50	4.5	644	0.70%
2024/03/12	4	165.00	0	0.00	167.00	4	606	0.66%
2024/03/11	0.2	160.00	2	160.75	160.00	-1.8	594	-0.30%
2024/03/08	0	0.00	5	161.30	161.00	-5	598	-0.84%
2024/03/07	5	171.00	0	0.00	168.50	5	585	0.85%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	1	168.00	0	0.00	167.50	1	553	0.18%
2024/03/04	0	0.00	2	166.99	166.50	-2	543	-0.37%
2024/03/01	0	0.00	1	165.50	167.50	-1	536	-0.19%
2024/02/29	6.2	167.76	9.3	168.13	167.50	-3.1	530	-0.58%
2024/02/27	3	160.00	4	159.25	159.50	-1	458	-0.22%
2024/02/22	1	159.00	0	0.00	159.00	1	469	0.21%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/19	1	160.00	2.2	160.61	160.50	-1.2	471	-0.25%
2024/02/16	3	158.33	3	159.00	159.00	0	457	0.00%
2024/02/15	0	153.50	0	0.00	154.50	0	442	0.00%
2024/01/31	0.1	151.00	0	0.00	150.00	0.1	508	0.02%