• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    920張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00125.7525.75-15,847-0.02%
2025/01/1700.00225.6025.45-25,869-0.03%
2025/01/14124.8500.0024.9015,9000.02%
2025/01/1300.00124.1524.15-15,909-0.02%
2025/01/09325.6000.0025.2535,9160.05%
2025/01/0800.00226.8026.60-25,907-0.03%
2025/01/07825.96126.2525.8575,8920.12%
2025/01/0600.001326.0326.20-135,901-0.22%
2025/01/03125.802526.4325.75-245,903-0.41%
2025/01/0200.00326.3726.30-35,898-0.05%
2024/12/31126.5500.0026.6515,9120.02%
2024/12/30126.9500.0026.8015,9110.02%
2024/12/27227.1500.0027.1525,9110.03%
2024/12/26127.25527.2227.20-45,925-0.07%
2024/12/24127.10127.5027.0505,9650.00%
2024/12/2300.00127.3527.10-15,981-0.02%
2024/12/20126.70126.7026.6506,0190.00%
2024/12/19226.8000.0026.8026,1040.03%
2024/12/1800.00127.4027.20-16,177-0.02%
2024/12/17227.1500.0027.2026,4510.03%
2024/12/13227.5500.0027.6526,4850.03%
2024/12/11128.101.328.1228.05-0.36,4250.00%
2024/12/091128.8000.0028.60116,3900.17%
2024/12/06230.20129.5029.4516,3350.02%
2024/12/05329.202529.4029.20-226,261-0.35%
2024/12/042229.542629.4529.55-46,240-0.06%
2024/12/0300.00129.3529.50-16,233-0.02%
2024/12/02729.2000.0029.1076,1900.11%
2024/11/293429.49129.6029.40336,1620.54%
2024/11/281530.12729.0129.3086,1400.13%
2024/11/2700.00130.6529.95-16,044-0.02%
2024/11/26130.90131.1531.1505,9680.00%
2024/11/251331.621332.1430.9005,8550.00%
2024/11/223332.6346.132.5932.75-13.15,600-0.23%
2024/11/20329.50129.7029.2025,0750.04%
2024/11/19528.70128.7528.9045,0360.08%
2024/11/181.128.9700.0028.351.14,9880.02%
2024/11/15529.24229.5529.0034,9480.06%
2024/11/141330.75630.3230.2074,8680.14%
2024/11/1312932.1012932.0331.5504,7670.00% 大買/大賣/
2024/11/122832.083831.9931.50-104,569-0.22%
2024/11/113232.083032.0531.8024,2940.05%
2024/11/082631.221931.6430.3574,0840.17%
2024/11/0712732.4115432.4332.35-273,944-0.68% 大買/大賣/
2024/11/0611430.1372.129.5430.6041.93,1701.32% 大買/
2024/11/04327.9000.0027.6533,0210.10%
2024/11/01428.75529.0328.90-12,998-0.03%
2024/10/305.128.405228.7928.00-46.92,938-1.60%
2024/10/291229.682129.6729.15-92,872-0.31%
2024/10/2813631.8631332.4430.90-1772,714-6.52% 大買/大賣/鉅額交易
2024/10/2527030.994630.8131.002241,81912.31% 大買/鉅額交易
2024/10/24228.80229.1528.2001,4790.00%
2024/10/22127.9500.0028.2511,4610.07%
2024/10/2100.00128.2528.15-11,480-0.07%
2024/10/18228.03627.7827.65-41,501-0.27%
2024/10/17528.75129.0028.2041,5140.26%
2024/10/16128.40127.6528.3001,5050.00%
2024/10/14227.8300.0027.9521,4990.13%
2024/10/11128.6000.0028.0011,5030.07%
2024/10/07128.5000.0028.5011,5310.07%
2024/10/01127.9500.0027.9011,5650.06%
2024/09/30428.1300.0028.0041,5820.25%
2024/09/26128.30128.2028.2001,6530.00%
2024/09/25228.80128.9028.8011,6590.06%
2024/09/24229.0000.0028.8021,6430.12%
2024/09/2359.530.335130.2729.558.51,6160.53%
2024/09/20929.22329.5728.7061,5300.39%
2024/09/192428.712028.8930.0041,4630.27%
2024/09/181527.481727.8128.30-21,195-0.17%
2024/09/12125.1500.0025.1011,1580.09%
2024/09/0200.00126.4026.30-11,263-0.08%
2024/08/2200.00326.2526.20-31,362-0.22%
2024/08/1600.00125.2025.20-11,477-0.07%
2024/08/0700.00125.0025.55-11,552-0.06%
2024/08/0600.00822.8024.00-81,568-0.51%
2024/08/05324.5800.0024.4531,5490.19%
2024/08/01128.00127.8528.0001,5510.00%
2024/07/31127.7000.0027.7011,5670.06%
2024/07/29127.50128.2027.1501,5980.00%
2024/07/2600.00128.1028.40-11,606-0.06%
2024/07/22528.33128.0528.1541,6590.24%
2024/07/19428.9500.0029.2041,6580.24%
2024/07/18129.6500.0029.7511,6830.06%
2024/07/1700.00330.2530.10-31,678-0.18%
2024/07/15230.1500.0030.0021,7550.11%
2024/07/11130.5000.0030.4511,7990.06%
2024/07/09130.25130.2530.3001,9280.00%
2024/07/08130.95331.0030.95-21,958-0.10%
2024/07/05131.5500.0031.5512,0370.05%
2024/07/04231.081131.1531.20-92,095-0.43%
2024/07/031231.54531.6430.9572,2360.31%
2024/07/0200.00229.8529.85-22,389-0.08%
2024/07/01129.90229.9029.75-12,593-0.04%
2024/06/2800.00130.4030.30-12,946-0.03%
2024/06/27529.9000.0029.9052,9760.17%
2024/06/25530.2000.0030.2552,9900.17%
2024/06/2400.00030.3530.1002,9960.00%
2024/06/2000.00330.7030.60-33,018-0.10%
2024/06/1900.00730.7530.50-73,026-0.23%
2024/06/17130.82331.2531.25-23,148-0.06%
2024/06/1300.00130.3530.40-13,250-0.03%
2024/06/12130.30030.3030.2513,2680.03%
2024/06/11830.5300.0030.5083,3110.24%
2024/06/07131.20331.2531.10-23,330-0.06%
2024/06/05131.00231.0531.10-13,365-0.03%
2024/06/0400.00231.3531.00-23,435-0.06%
2024/06/03131.0000.0030.9013,5240.03%
2024/05/31231.1500.0030.7523,5950.06%
2024/05/30131.0500.0030.8013,6920.03%
2024/05/29531.36431.4531.2013,9250.03%
2024/05/28131.70231.6031.65-14,266-0.02%
2024/05/27531.30331.2531.4024,7710.04%
2024/05/245231.008330.8230.95-315,007-0.62%
2024/05/23330.05529.6529.70-25,176-0.04%
2024/05/22331.08331.1030.8505,4280.00%
2024/05/21030.6000.0030.6505,4820.00%
2024/05/1700.00230.5030.40-25,588-0.04%
2024/05/16330.72130.9530.6025,8570.03%
2024/05/1500.00230.7030.55-25,892-0.03%
2024/05/14531.0600.0030.6555,9480.08%
2024/05/13330.77431.0831.00-15,935-0.02%
2024/05/10631.13231.1031.0545,9270.07%
2024/05/09431.76331.2031.2015,9060.02%
2024/05/08131.8000.0031.9015,9180.02%
2024/05/07232.1800.0031.8025,9070.03%
2024/05/0600.00132.0032.25-15,886-0.02%
2024/05/02731.71431.6431.9035,8520.05%
2024/04/30432.56431.8831.9505,8420.00%
2024/04/29231.3800.0031.4025,8130.04%
2024/04/261031.65532.0031.9055,7800.09%
2024/04/2500.00231.3531.20-25,772-0.03%
2024/04/241332.541332.5831.9505,7610.00%
2024/04/2300.00130.6530.90-15,719-0.02%
2024/04/22731.8400.0030.5575,7250.12%
2024/04/19332.33332.2831.9005,6990.00%
2024/04/1800.00133.2533.30-15,649-0.02%
2024/04/17433.2800.0033.7045,6360.07%
2024/04/16533.7500.0032.9055,6010.09%
2024/04/151534.6000.0034.05155,5050.27%
2024/04/12234.8500.0034.8025,4570.04%
2024/04/112335.24535.4035.15185,4210.33%
2024/04/10135.25235.7535.25-15,335-0.02%
2024/04/09735.60435.7035.2535,2650.06%
2024/04/085636.398436.6736.70-285,142-0.54%
2024/04/034136.823736.7936.7044,8950.08%
2024/04/025436.856936.6436.55-154,715-0.32%
2024/03/2900.001033.4033.40-104,624-0.22%
2024/03/28134.0000.0033.7514,6570.02%
2024/03/27233.731033.8033.75-84,657-0.17%
2024/03/211234.4300.0034.20124,6400.26%
2024/03/20835.52735.4035.2514,6160.02%
2024/03/19434.5400.0034.7044,5660.09%
2024/03/1800.001132.9834.30-114,550-0.24%
2024/03/15131.8500.0032.0014,5090.02%
2024/03/141032.5000.0032.40104,5170.22%
2024/03/1300.00933.7733.65-94,512-0.20%
2024/03/12234.2500.0034.2524,5020.04%
2024/03/11334.551134.6034.25-84,493-0.18%
2024/03/08133.70333.7333.60-24,494-0.04%
2024/03/07934.31334.2333.8064,5420.13%
2024/03/061835.21835.1734.80104,4810.22%
2024/03/05335.50235.5535.7014,4090.02%
2024/03/041136.0110936.1836.35-984,313-2.27% 大賣/
2024/03/013337.022836.7736.1554,0610.12%
2024/02/295336.5725236.3736.35-1993,711-5.36% 大賣/鉅額交易
2024/02/2721436.113934.8336.151753,1905.48% 大買/鉅額交易
2024/02/266535.634835.7535.10172,9570.57%
2024/02/2311835.337034.7735.40482,7441.75% 大買/
2024/02/2200.00533.4733.60-52,467-0.20%
2024/02/211032.90332.7732.9072,4110.29%
2024/02/20133.3011.233.1133.25-10.22,373-0.43%
2024/02/197433.919133.8833.95-172,300-0.74%
2024/02/16232.30832.2932.20-62,037-0.29%
2024/02/1500.002032.0731.80-201,994-1.00%
2024/02/0500.00130.1030.40-11,948-0.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音