群電 (6412)-富邦-嘉義券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	6	128.50	127.50	-6	842	-0.71%
2024/10/18	4	128.00	0	0.00	128.50	4	886	0.45%
2024/10/17	6	129.25	0	0.00	128.50	6	899	0.67%
2024/10/16	8	126.00	0	0.00	128.00	8	902	0.89%
2024/10/14	0.2	127.00	0	0.00	127.00	0.2	888	0.02%
2024/10/09	0	0.00	2	127.50	127.00	-2	887	-0.23%
2024/10/08	0	131.00	0	0.00	129.00	0	876	0.00%
2024/10/07	0	0.00	1	131.00	131.00	-1	871	-0.11%
2024/09/26	1	142.00	2	140.50	139.00	-1	883	-0.11%
2024/09/25	4	145.38	8	142.75	144.00	-4	866	-0.46%
2024/09/24	0	0.00	1	144.00	144.00	-1	840	-0.12%
2024/09/23	1	142.00	1	143.00	142.00	0	831	0.00%
2024/09/20	4	141.75	4	140.75	138.50	0	834	0.00%
2024/09/19	2	138.00	3	139.00	137.00	-1	827	-0.12%
2024/09/18	5	140.00	0	0.00	137.50	5	849	0.59%
2024/09/16	5	140.00	1	136.00	143.50	4	826	0.48%
2024/09/13	1	131.00	0	0.00	130.50	1	808	0.12%
2024/08/23	0	0.00	3	125.00	126.00	-3	930	-0.32%
2024/08/21	0	0.00	1	127.00	126.50	-1	934	-0.11%
2024/08/13	1	128.00	0	0.00	128.50	1	947	0.11%
2024/07/23	0	0.00	1	140.50	140.50	-1	903	-0.11%
2024/07/22	0	0.00	0.1	137.00	137.50	-0.1	897	-0.01%
2024/07/16	2	138.00	2	141.00	140.00	0	891	0.00%
2024/07/09	0	0.00	1	142.00	140.50	-1	902	-0.11%
2024/07/08	2	139.50	1	141.00	140.00	1	900	0.11%
2024/07/05	4	140.63	3	142.17	142.50	1	891	0.11%
2024/07/04	1	136.50	0	0.00	137.50	1	879	0.11%
2024/07/03	1	135.00	0	0.00	135.50	1	880	0.11%
2024/06/26	0	0.00	1	144.00	141.00	-1	878	-0.11%
2024/06/25	0	0.00	1	142.50	142.50	-1	869	-0.11%
2024/06/21	1	142.50	0	0.00	141.00	1	815	0.12%
2024/06/19	1	140.00	0	0.00	138.50	1	785	0.13%
2024/06/07	0	0.00	1	149.00	148.50	-1	864	-0.12%
2024/06/06	1	148.50	0	0.00	147.50	1	858	0.12%
2024/05/30	0	153.50	0	0.00	153.00	0	814	0.00%
2024/05/28	0.1	155.00	0	0.00	154.00	0.1	812	0.01%
2024/05/03	6	159.00	0	0.00	159.00	6	783	0.77%
2024/04/18	0	0.00	0	178.50	180.00	0	708	0.00%
2024/04/10	1	178.00	0	0.00	175.00	1	746	0.13%
2024/04/02	0	0.00	1	183.00	184.00	-1	780	-0.13%
2024/03/29	0	171.00	0	0.00	170.50	0	769	0.00%
2024/03/28	0	0.00	1	178.00	177.00	-1	764	-0.13%
2024/03/26	0	176.00	1	176.50	176.50	-1	792	-0.12%
2024/03/25	1	178.04	1	184.00	178.50	0	796	0.01%
2024/03/22	0	0.00	1	184.99	184.50	-1	801	-0.13%
2024/03/21	1	186.00	3	184.33	183.50	-2	810	-0.25%
2024/03/20	3.1	184.02	0	183.50	184.00	3.1	803	0.38%
2024/03/19	1	178.51	0	0.00	178.50	1	792	0.13%
2024/03/15	0.1	178.50	0	176.00	179.00	0	732	0.00%
2024/03/14	2	173.00	24	177.98	174.00	-22	733	-3.00%
2024/03/13	84	180.48	60	177.97	179.50	24	718	3.34%
2024/03/12	1.1	164.57	1	164.50	164.50	0.1	679	0.01%
2024/03/04	0	0.00	5	168.50	167.50	-5	673	-0.74%
2024/03/01	5	173.00	0	0.00	169.00	5	664	0.75%
2024/01/26	0	0.00	0.1	152.50	151.50	-0.1	941	-0.01%
2024/01/19	1	144.00	6	142.75	142.00	-5	950	-0.53%
2024/01/15	1	149.50	1	155.50	155.00	0	937	0.00%
2024/01/11	1	153.50	1	155.00	156.00	0	922	0.00%
2024/01/05	1	148.50	1	148.00	148.00	0	930	0.00%
2024/01/04	2	151.25	1	153.50	153.50	1	930	0.11%
2024/01/02	3	147.00	0	0.00	148.00	3	906	0.33%
2023/12/12	0	0.00	0	135.83	136.50	0	824	0.00%
2023/12/08	0	0.00	6.1	137.50	138.50	-6.1	826	-0.73%
2023/12/07	0	0.00	0	139.50	139.50	0	824	0.00%
2023/11/28	1	142.50	3	144.17	143.50	-2	964	-0.21%
2023/11/27	0	0.00	20	143.50	144.50	-20	976	-2.05%
2023/11/24	1	142.50	3	143.33	146.00	-2	975	-0.20%
2023/11/22	3	149.50	0	0.00	144.00	3	979	0.31%
2023/11/21	23	146.02	0	0.00	147.00	23	983	2.34%
2023/11/17	0	0.00	3	137.83	139.50	-3	1,011	-0.30%
2023/11/15	0	0.00	4	140.50	140.00	-4	1,026	-0.39%
2023/11/13	1	141.00	1	142.50	141.50	0	1,043	0.00%
2023/11/10	2	141.50	0	0.00	142.50	2	1,048	0.19%
2023/11/09	4	138.38	3	139.83	141.50	1	1,059	0.09%
2023/11/08	2	135.50	1	134.00	134.50	1	1,035	0.10%
2023/11/07	26	132.29	23	132.43	134.00	3	1,040	0.29%
2023/11/06	37	129.07	35	129.56	130.00	2	1,080	0.19%
2023/11/03	2	119.00	1	120.00	119.50	1	1,217	0.08%
2023/10/31	1	112.00	0	0.00	112.00	1	1,434	0.07%
2023/10/18	2	109.25	1	109.50	111.00	1	1,735	0.06%
2023/10/17	0	0.00	10	111.50	111.50	-10	1,711	-0.58%
2023/10/16	1	109.00	11	108.00	109.00	-10	1,710	-0.58%
2023/10/11	0	111.00	0	0.00	111.50	0	1,712	0.00%
2023/10/05	0	116.00	0.1	115.00	114.00	-0.1	1,725	-0.01%
2023/10/04	0	116.00	0	0.00	116.00	0	1,727	0.00%
2023/10/03	0	116.50	0	0.00	114.50	0	1,724	0.00%
2023/10/02	0	115.00	0	0.00	116.50	0	1,721	0.00%
2023/09/25	0	0.00	1	114.00	114.50	-1	1,747	-0.06%
2023/09/19	0	0.00	5	115.00	115.50	-5	1,723	-0.29%
2023/09/15	1	117.00	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	0.1	119.00	118.50	-0.1	1,736	-0.01%
2023/09/13	0	115.00	0	0.00	116.00	0	1,751	0.00%
2023/09/12	0	115.50	0	0.00	115.00	0	1,787	0.00%
2023/09/11	1	116.00	0	0.00	116.00	1	1,829	0.05%
2023/09/07	1	117.00	2	117.25	117.50	-1	1,825	-0.05%
2023/09/06	25	116.72	38	115.97	115.50	-13	1,801	-0.72%
2023/09/05	4	124.00	15.1	127.50	127.50	-11.1	1,710	-0.65%
2023/09/04	15	114.50	0	0.00	116.00	15	1,667	0.90%
2023/08/29	0	111.00	0	0.00	111.50	0	1,655	0.00%
2023/08/25	0	0.00	4	111.50	112.00	-4	1,650	-0.24%
2023/08/24	1	117.50	1	118.50	116.00	0	1,638	0.00%
2023/08/22	1	113.00	1	113.50	113.50	0	1,591	0.00%
2023/08/17	0	0.00	1	113.00	114.00	-1	1,542	-0.06%
2023/08/16	2	113.75	1	112.50	114.00	1	1,528	0.07%
2023/08/15	1	115.00	4	113.75	112.50	-3	1,479	-0.20%
2023/08/14	2	109.75	1	110.00	109.50	1	1,451	0.07%
2023/08/10	5	114.10	5	112.70	109.00	0	1,406	0.00%
2023/08/09	12	118.54	35	118.31	121.00	-23	1,329	-1.73%
2023/08/08	32	118.75	11.1	118.50	121.00	20.9	1,138	1.84%
2023/08/07	1.2	107.26	2	106.75	110.00	-0.9	984	-0.09%
2023/08/04	5.1	104.94	7.3	103.57	101.00	-2.2	934	-0.24%
2023/07/31	2	104.00	2	104.25	104.00	0	841	0.00%
2023/07/28	3.1	103.85	2	107.75	104.00	1.1	792	0.14%
2023/07/27	2	110.25	1	109.50	111.00	1	711	0.14%
2023/07/26	1	96.20	1	96.10	101.00	0	698	0.00%
2023/07/24	4	90.65	1	89.80	90.50	3	708	0.42%
2023/07/21	0	0.00	3	88.53	88.80	-3	717	-0.42%
2023/07/20	1	88.70	2	88.80	88.80	-1	717	-0.14%
2023/07/18	0.2	90.80	0	0.00	90.00	0.2	714	0.03%
2023/07/14	1	91.60	1	90.20	90.00	0	693	0.00%
2023/07/12	0.1	91.80	0	0.00	92.20	0.1	667	0.02%
2023/07/11	1	89.70	0	0.00	90.30	1	660	0.15%
2023/07/04	0	0.00	1	91.20	91.60	-1	652	-0.15%
2023/06/28	1	88.40	0	0.00	88.60	1	687	0.15%
2023/06/26	0	0.00	6	91.00	90.80	-6	705	-0.85%
2023/06/19	5	93.24	5	93.74	94.80	0	700	0.00%
2023/06/15	3	90.30	3	91.73	93.00	0	642	0.00%
2023/06/01	0	0.00	0.5	83.97	84.30	-0.5	648	-0.08%
2023/05/30	0.7	83.83	0	0.00	83.90	0.7	692	0.10%
2023/05/25	0	0.00	1	83.50	84.00	-1	683	-0.15%
2023/05/24	0	0.00	2	83.00	83.30	-2	678	-0.29%
2023/05/23	0	81.80	10	81.58	81.90	-10	671	-1.49%
2023/05/18	0	0.00	1	80.60	81.00	-1	661	-0.15%
2023/05/11	2	78.20	0	0.00	78.90	2	648	0.31%
2023/05/09	1	78.20	0	0.00	78.00	1	646	0.15%
2023/05/04	11	78.64	0	0.00	78.60	11	637	1.73%
2023/05/03	13	81.58	30	79.72	79.80	-17	608	-2.80%
2023/04/28	0	0.00	1	85.90	85.50	-1	568	-0.18%
2023/04/27	21	86.31	6	83.73	86.50	15	551	2.72%
2023/04/26	0	0.00	2	82.10	82.50	-2	497	-0.40%
2023/04/24	1	78.60	0	0.00	78.50	1	476	0.21%
2023/04/17	1	80.70	0	0.00	80.70	1	460	0.22%
2023/04/11	0	0.00	2	81.40	81.60	-2	454	-0.44%
2023/04/10	2	79.75	0	0.00	79.40	2	446	0.45%
2023/03/31	0	0.00	5	80.44	81.00	-5	430	-1.16%
2023/03/30	5	76.38	0	0.00	77.20	5	405	1.23%
2023/03/29	3	76.50	0.2	76.70	76.50	2.8	402	0.69%
2023/03/28	2	82.70	0	0.00	83.00	2	383	0.52%
2023/03/24	0.2	82.80	0	0.00	82.90	0.2	359	0.06%
2023/03/23	1	82.80	0	0.00	82.80	1	352	0.28%
2023/03/22	11	82.80	0	0.00	82.90	11	348	3.15%
2023/03/21	0	0.00	1	82.20	82.60	-1	341	-0.29%
2023/02/09	0	0.00	1	77.70	78.10	-1	194	-0.51%
2023/02/07	0	0.00	10	78.90	78.80	-10	212	-4.72%
2023/02/03	0	0.00	2	77.20	78.20	-2	206	-0.97%
2023/01/31	0	0.00	5	76.90	77.10	-5	203	-2.46%
2022/12/28	1	73.00	0	0.00	73.10	1	244	0.41%
2022/12/22	0	0.00	10	72.10	72.70	-10	247	-4.04%
2022/12/20	1	72.70	1	72.20	70.60	0	259	0.00%
2022/12/16	5	74.10	0	0.00	73.70	5	260	1.92%
2022/12/15	1	75.30	0	0.00	75.30	1	255	0.39%
2022/12/05	0	0.00	2	72.65	73.80	-2	258	-0.77%
2022/11/24	11	71.90	0	0.00	71.80	11	263	4.18%
2022/11/22	0	0.00	10	71.80	71.80	-10	266	-3.75%
2022/11/16	1	70.50	0	0.00	70.50	1	268	0.37%
2022/11/15	10	72.20	0	0.00	72.30	10	272	3.66%
2022/11/09	3	71.63	0	0.00	71.20	3	275	1.09%
2022/11/07	0	0.00	1	71.70	71.70	-1	275	-0.36%
2022/11/03	0	0.00	4	72.20	71.80	-4	270	-1.48%
2022/11/01	0	0.00	1	70.50	70.10	-1	257	-0.39%
2022/10/27	0	0.00	5	70.20	70.80	-5	261	-1.91%
2022/10/21	0	0.00	1	71.50	69.80	-1	256	-0.39%
2022/10/20	0	0.00	0	69.20	73.90	0	246	-0.01%
2022/10/07	0	0.00	0.1	68.50	68.60	-0.1	220	-0.02%
2022/09/22	4	68.50	0	0.00	69.00	4	199	2.01%
2022/09/19	3	68.90	0	0.00	69.30	3	199	1.53%
2022/09/16	2	68.90	5	69.70	69.70	-3	201	-1.49%
2022/09/13	2	68.90	0	0.00	69.30	2	213	0.94%
2022/09/12	1	69.60	0	0.00	69.30	1	215	0.46%
2022/09/06	0	0.00	1	69.10	69.60	-1	218	-0.46%
2022/08/30	0	70.30	0	0.00	70.50	0	217	0.01%
2022/08/16	0	72.00	0	0.00	71.40	0	215	0.01%
2022/08/04	0	0.00	3	72.00	72.00	-3	200	-1.50%
2022/07/13	0	0.00	1	69.10	70.20	-1	215	-0.46%
2022/07/08	10	70.53	0	0.00	69.90	10	220	4.53%
2022/06/08	5	71.20	0	0.00	71.40	5	374	1.34%
2022/05/17	5	69.16	0	0.00	69.10	5	432	1.16%
2022/05/12	0	67.80	0	0.00	67.00	0	440	0.00%
2022/05/11	10	69.00	1	68.60	68.40	9	439	2.05%
2022/05/06	5	70.28	0	0.00	70.00	5	468	1.07%
2022/05/05	10	71.15	0	0.00	71.20	10	471	2.12%
2022/04/19	0	0.00	0	72.50	72.40	0	541	-0.01%
2022/04/08	0	0.00	2	74.60	74.00	-2	537	-0.37%
2022/04/07	2	73.80	0	0.00	73.50	2	532	0.38%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/31	0	0.00	0.1	83.00	82.80	-0.1	465	-0.02%
2022/03/29	0	0.00	3	84.73	84.80	-3	449	-0.67%
2022/03/28	3	86.87	0	0.00	85.80	3	440	0.68%
2022/03/21	0	0.00	8	86.10	86.00	-8	454	-1.76%
2022/03/17	3	85.10	0	0.00	85.30	3	448	0.67%
2022/03/16	0	83.50	0	0.00	83.80	0	441	0.00%
2022/03/15	0	83.70	0	0.00	83.90	0	447	0.00%
2022/03/14	1	83.40	0	0.00	84.00	1	450	0.22%
2022/03/09	1	82.81	1	82.60	82.70	0	463	0.01%
2022/03/07	1	83.10	11	82.65	83.30	-10	457	-2.18%
2022/03/04	11	85.03	1	84.40	84.20	10	451	2.22%
2022/03/01	0	80.80	0	80.80	80.60	0	424	0.00%
2022/02/25	0	79.10	0	0.00	79.20	0	428	0.00%
2022/02/23	0	0.00	8	80.15	80.20	-8	428	-1.87%
2022/02/14	0	81.50	0	0.00	81.20	0	473	0.01%
2022/02/10	0	0.00	3	83.60	83.40	-3	487	-0.61%
2022/02/08	0	0.00	0.1	83.00	83.00	-0.1	499	-0.01%
2022/01/26	0	79.10	0	0.00	78.90	0	508	0.00%
2022/01/25	0	79.00	0	0.00	79.50	0	514	0.00%
2022/01/24	0	80.00	0	0.00	79.60	0	515	0.01%
2022/01/21	2	82.10	5.1	82.55	82.10	-3.1	500	-0.61%
2022/01/20	0	0.00	0.1	80.00	80.40	-0.1	466	-0.02%
2022/01/19	0	0.00	1	79.10	79.60	-1	453	-0.22%
2022/01/18	0	0.00	1	78.30	79.10	-1	448	-0.22%
2022/01/10	1	78.40	0	0.00	78.50	1	439	0.23%
2022/01/05	1	79.90	0.1	79.54	79.50	0.9	428	0.21%
2022/01/04	0	0.00	0.1	79.00	79.50	-0.1	425	-0.02%
2022/01/03	2	78.80	0	0.00	78.60	2	419	0.48%
2021/12/24	0	0.00	1	78.50	78.40	-1	426	-0.23%
2021/12/16	5	80.06	0	0.00	78.10	5	397	1.26%
2021/12/14	0	0.00	1	78.30	78.00	-1	376	-0.27%
2021/12/10	0	0.00	0.1	79.10	78.80	-0.1	369	-0.02%
2021/12/09	0.1	78.70	0	0.00	78.70	0.1	359	0.03%
2021/12/06	1	78.40	0	0.00	78.30	1	343	0.29%
2021/12/01	0	0.00	1	74.30	75.00	-1	310	-0.32%
2021/11/30	0.1	74.70	0	0.00	74.60	0.1	310	0.02%
2021/11/29	0	0.00	1	74.00	75.30	-1	308	-0.32%
2021/11/25	0	76.00	0	0.00	76.90	0	300	0.01%
2021/11/24	1	76.39	0	0.00	76.80	1	299	0.34%
2021/11/23	0.1	77.90	1.1	78.36	77.70	-1	293	-0.33%
2021/11/22	0	0.00	0.6	78.63	78.90	-0.6	291	-0.21%
2021/11/17	0	0.00	1.2	78.80	79.00	-1.2	270	-0.42%
2021/11/16	0	0.00	11	78.44	78.80	-11	261	-4.22%
2021/11/15	0.6	76.76	0	0.00	78.00	0.6	250	0.24%
2021/11/12	0.2	75.70	0	0.00	76.40	0.2	239	0.06%
2021/11/11	0	0.00	0.1	75.60	76.00	-0.1	235	-0.04%
2021/11/09	0	75.10	3	73.97	74.90	-3	219	-1.36%
2021/11/05	0	74.80	0	0.00	75.30	0	198	0.00%
2021/11/02	0.1	72.10	1	71.90	72.10	-0.9	159	-0.57%
2021/11/01	3	71.60	0	0.00	71.50	3	151	1.98%
2021/10/28	0	69.70	0	0.00	69.70	0	145	0.00%
2021/10/27	1	68.20	0	0.00	68.80	1	142	0.71%
2021/10/26	0	68.00	1	68.10	67.80	-1	140	-0.71%
2021/09/15	0	0.00	2	68.60	69.20	-2	168	-1.19%
2021/09/01	1	69.10	0	0.00	69.20	1	242	0.41%
2021/08/30	1	68.30	0	0.00	68.60	1	249	0.40%
2021/07/30	0	0.00	0	69.70	69.40	0	387	-0.01%
2021/07/22	0	0.00	1	70.20	69.90	-1	471	-0.21%
2021/07/20	1	69.80	0	0.00	69.60	1	483	0.21%
2021/07/13	0	0.00	1	71.90	72.10	-1	527	-0.19%
2021/07/02	0	0.00	2	70.40	70.90	-2	638	-0.31%
2021/06/22	2	72.70	0	0.00	72.00	2	747	0.27%
2021/06/17	0	0.00	1	71.50	71.40	-1	725	-0.14%
2021/06/01	2	69.30	0	0.00	69.20	2	819	0.24%
2021/05/20	0	67.00	0	0.00	66.70	0	942	0.00%
2021/05/19	0	67.50	1	66.50	66.80	-1	951	-0.10%
2021/05/18	1	65.90	0	0.00	65.70	1	988	0.10%
2021/05/17	0	0.00	2	64.95	65.30	-2	1,002	-0.20%
2021/04/23	0.1	75.00	1	74.50	75.00	-1	919	-0.10%
2021/04/22	0	0.00	1	75.20	75.00	-1	915	-0.11%
2021/04/19	3	76.37	0	0.00	77.00	3	890	0.34%
2021/04/16	0	75.80	0	0.00	76.00	0	883	0.00%
2021/04/15	2	75.50	0	0.00	75.50	2	883	0.23%
2021/04/13	6	77.23	0	0.00	76.10	6	876	0.68%
2021/04/12	3	78.00	0	0.00	77.70	3	862	0.35%
2021/04/09	7.1	77.53	1	78.00	77.70	6.1	853	0.72%
2021/04/08	1	79.90	2	80.05	79.80	-1	827	-0.12%
2021/04/07	6	84.45	0	0.00	84.80	6	794	0.76%
2021/04/06	5	84.36	1	83.50	84.00	4	761	0.53%
2021/03/31	1	81.20	1	81.60	81.60	0	700	0.00%
2021/03/29	3	80.87	0	0.00	80.90	3	687	0.44%
2021/03/26	1	81.60	0	0.00	81.90	1	692	0.14%
2021/03/18	0	0.00	5	81.82	81.70	-5	673	-0.74%
2021/03/17	1	80.20	0	0.00	80.10	1	662	0.15%
2021/03/10	2	77.50	0	0.00	77.60	2	733	0.27%
2021/03/09	4	77.55	0	0.00	77.70	4	750	0.53%
2021/03/05	1	79.30	1	79.60	79.40	0	817	0.00%
2021/03/04	3	80.67	1	80.80	80.80	2	807	0.25%
2021/02/24	1	81.70	0	0.00	80.80	1	752	0.13%
2021/02/23	50	82.42	50	83.10	83.50	0	727	0.00%
2021/02/18	0	0.00	6	77.01	80.10	-6	666	-0.91%
2021/02/17	1	76.00	0	0.00	76.40	1	626	0.16%
2021/02/05	0	0.00	6	73.10	73.00	-6	600	-1.00%
2021/01/28	0	0.00	1	72.40	72.00	-1	578	-0.17%
2021/01/27	0	0.00	1	72.40	73.20	-1	582	-0.17%
2021/01/26	0	0.00	1	71.20	71.50	-1	576	-0.17%
2021/01/22	6	69.75	0	0.00	70.00	6	572	1.05%
2021/01/21	1	69.90	0	0.00	69.60	1	573	0.17%
2021/01/04	0	0.00	2	70.70	71.00	-2	561	-0.36%
2020/12/31	1	70.60	0	0.00	70.60	1	558	0.18%
2020/12/30	2	70.40	0	0.00	71.10	2	559	0.36%
2020/12/29	0	0.00	2	69.30	69.30	-2	559	-0.36%
2020/12/24	1	69.90	0	0.00	70.20	1	552	0.18%
2020/12/21	0	0.00	4	69.18	69.00	-4	541	-0.74%
2020/12/18	2	71.90	0	0.00	71.70	2	526	0.38%
2020/12/17	0	0.00	2	72.40	71.40	-2	524	-0.38%
2020/12/14	2	74.60	0	0.00	73.60	2	519	0.38%
2020/12/11	4	73.50	0	0.00	74.20	4	523	0.76%
2020/12/10	2	74.90	2	74.50	73.80	0	524	0.00%
2020/12/09	0	0.00	3	76.57	76.20	-3	515	-0.58%
2020/12/08	0	0.00	1	76.60	77.10	-1	509	-0.20%
2020/12/04	0	0.00	1	75.00	74.60	-1	452	-0.22%
2020/12/03	2	73.25	0	0.00	74.50	2	443	0.45%
2020/12/02	4	75.55	3	74.47	74.50	1	430	0.23%
2020/12/01	1	70.40	0	0.00	70.40	1	369	0.27%
2020/11/30	0	0.00	1	67.80	67.30	-1	355	-0.28%
2020/11/25	1	67.30	0	0.00	67.40	1	369	0.27%
2020/11/06	0	0.00	2	67.00	67.00	-2	459	-0.44%
2020/11/05	2	69.00	0	0.00	67.50	2	489	0.41%
2020/08/28	0	0.00	0	73.20	73.20	0	734	-0.01%
2020/08/24	0	72.80	0	0.00	72.80	0	784	0.00%
2020/08/20	0	0.00	3	71.07	70.00	-3	817	-0.37%
2020/08/19	1	74.30	0	0.00	75.00	1	803	0.12%
2020/08/13	1	74.70	0	0.00	74.00	1	783	0.13%
2020/08/11	2	74.70	0	0.00	71.30	2	766	0.26%
2020/08/10	2	72.00	2	72.00	73.10	0	752	0.00%
2020/08/07	0	0.00	2	70.70	69.10	-2	745	-0.27%
2020/08/06	2	69.60	0	0.00	69.80	2	734	0.27%
2020/07/23	0	0.00	3	70.10	70.80	-3	943	-0.32%
2020/07/22	3	70.00	0	0.00	70.00	3	936	0.32%
2020/06/19	2	66.50	3	66.10	67.50	-1	999	-0.10%
2020/06/02	0	0.00	0.1	65.60	65.70	-0.1	1,212	-0.01%
2020/05/29	0	0.00	2	66.40	67.00	-2	1,216	-0.16%
2020/05/27	0.1	65.00	3	64.60	65.50	-2.9	1,188	-0.24%
2020/05/21	2	64.10	0	0.00	63.10	2	1,174	0.17%
2020/05/15	1	62.80	0	0.00	62.60	1	1,163	0.09%
2020/05/14	0	0.00	2	67.00	64.30	-2	1,145	-0.17%
2020/05/12	1	63.10	12	63.88	64.60	-11	1,119	-0.98%
2020/05/08	4	64.50	14	63.86	64.10	-10	1,082	-0.92%
2020/05/06	3	62.07	0	0.00	61.80	3	1,033	0.29%
2020/05/05	35	60.71	25	60.66	61.40	10	1,007	0.99%
2020/05/04	0	0.00	1	56.70	56.80	-1	937	-0.11%
2020/04/28	0	0.00	5	56.60	56.80	-5	904	-0.55%
2020/04/21	0	0.00	1	55.50	56.10	-1	931	-0.11%
2020/04/09	0	0.00	3	55.10	54.50	-3	932	-0.32%
2020/04/08	5	57.36	2	57.15	57.60	3	895	0.33%
2020/04/06	2	54.50	0	0.00	55.00	2	861	0.23%
2020/03/17	3	47.43	3	48.50	47.20	0	651	0.00%
2020/03/16	0	0.00	9	49.67	50.40	-9	643	-1.40%
2020/03/11	1	54.20	0	0.00	54.60	1	578	0.17%
2020/03/04	3	57.67	0	0.00	58.00	3	569	0.53%
2020/02/27	1	59.10	0	0.00	58.90	1	647	0.15%
2020/02/21	1	61.00	0	0.00	61.40	1	817	0.12%
2020/02/20	1	62.00	2	62.45	62.20	-1	887	-0.11%
2020/02/13	1	59.70	0	0.00	58.90	1	922	0.11%
2020/02/06	2	58.80	0	0.00	59.00	2	1,334	0.15%
2020/01/31	2	59.10	0	0.00	59.30	2	1,401	0.14%
2020/01/17	1	61.40	1	61.80	61.40	0	1,408	0.00%
2020/01/16	2	61.90	4	61.48	61.90	-2	1,412	-0.14%
2020/01/10	1	60.00	0	0.00	60.10	1	1,418	0.07%
2020/01/09	1	60.00	0	0.00	60.20	1	1,414	0.07%
2020/01/07	1	59.70	0	0.00	59.80	1	1,415	0.07%
2020/01/06	1	60.60	0	0.00	60.60	1	1,413	0.07%
2020/01/03	1	62.30	1	62.90	62.70	0	1,406	0.00%
2020/01/02	1	62.90	1	62.80	62.90	0	1,411	0.00%
2019/12/31	2	62.80	2	62.70	62.80	0	1,416	0.00%
2019/12/25	0	0.00	1	62.30	62.40	-1	1,442	-0.07%
2019/12/24	5	61.34	2	61.60	61.60	3	1,452	0.21%
2019/12/23	1	61.60	0	0.00	61.60	1	1,453	0.07%
2019/12/20	7	63.11	7	63.40	62.60	0	1,451	0.00%
2019/12/19	4	63.50	4	63.48	63.50	0	1,454	0.00%
2019/12/18	5	63.28	6	63.72	63.20	-1	1,453	-0.07%
2019/12/17	1	64.10	1	63.80	64.10	0	1,456	0.00%
2019/12/16	0	0.00	2	63.60	63.60	-2	1,453	-0.14%
2019/12/13	2	62.35	2	62.60	62.50	0	1,456	0.00%
2019/12/12	2	62.60	5	62.32	62.50	-3	1,460	-0.21%
2019/12/11	0	0.00	1	63.60	63.60	-1	1,451	-0.07%
2019/12/06	5	63.44	4	63.73	63.40	1	1,448	0.07%
2019/12/05	0	0.00	3	63.83	64.20	-3	1,443	-0.21%
2019/12/04	3	63.60	6	63.48	62.90	-3	1,465	-0.20%
2019/12/03	0	0.00	10	64.00	64.50	-10	1,458	-0.69%
2019/12/02	7	63.90	3	62.97	63.60	4	1,451	0.28%
2019/11/29	5	64.60	8	65.71	64.00	-3	1,443	-0.21%
2019/11/28	19	68.11	20	68.53	65.50	-1	1,434	-0.07%
2019/11/27	7	66.00	10	65.65	66.20	-3	1,365	-0.22%
2019/11/26	1	65.00	2	65.25	65.20	-1	1,345	-0.07%
2019/11/25	5	64.10	119	63.93	64.30	-114	1,330	-8.57%	大賣/鉅額交易
2019/11/22	2	63.85	70	64.03	64.10	-68	1,325	-5.13%
2019/11/21	190	64.13	3	64.87	64.30	187	1,315	14.21%	大買/鉅額交易
2019/11/20	115	66.39	113	64.22	64.40	2	1,266	0.16%	大買/大賣/
2019/11/19	7	67.51	12	66.75	67.90	-5	1,169	-0.43%
2019/11/18	0	0.00	1	63.80	64.20	-1	1,113	-0.09%
2019/11/15	3	63.83	2	64.60	63.40	1	1,113	0.09%
2019/11/14	0	0.00	1	63.90	64.30	-1	1,120	-0.09%
2019/11/13	2	63.75	1	63.60	63.70	1	1,126	0.09%
2019/11/12	1	63.00	1	63.70	64.80	0	1,115	0.00%
2019/11/11	4	64.28	7	65.41	63.70	-3	1,108	-0.27%
2019/11/08	7	66.30	4	66.45	66.30	3	1,094	0.27%
2019/11/07	106	66.53	122	66.60	67.00	-16	1,118	-1.43%	大買/大賣/
2019/11/06	9	65.69	28	66.27	65.20	-19	1,072	-1.77%
2019/11/05	269	63.76	206	63.27	66.10	63	1,000	6.30%	大買/大賣/
2019/11/04	2	59.75	0	0.00	60.10	2	792	0.25%
2019/10/14	2	55.40	0	0.00	55.50	2	755	0.26%
2019/10/08	0	0.00	0	55.80	55.70	0	753	0.00%
2019/09/26	1	57.50	1	57.50	57.60	0	727	0.00%
2019/09/24	0	0.00	2	58.20	58.00	-2	717	-0.28%
2019/09/17	2	58.90	0	0.00	57.80	2	693	0.29%
2019/09/12	1	57.90	0	0.00	57.90	1	682	0.15%
2019/09/03	0	0.00	0	57.70	57.70	0	651	0.00%
2019/08/28	0	0.00	1	57.60	57.50	-1	622	-0.16%
2019/08/27	0	0.00	1	57.90	57.90	-1	618	-0.16%
2019/08/26	1	57.40	0	0.00	57.50	1	612	0.16%
2019/08/22	1	58.00	1	58.30	58.20	0	606	0.00%
2019/08/21	1	58.70	0	0.00	58.80	1	605	0.17%
2019/08/20	1	58.50	0	0.00	58.30	1	589	0.17%
2019/08/19	0	0.00	0.1	58.20	58.20	-0.1	575	-0.02%
2019/08/15	1	57.20	0	0.00	57.00	1	537	0.19%
2019/08/08	5	57.20	25	56.14	55.80	-20	464	-4.30%
2019/08/07	1	55.70	0	0.00	55.90	1	438	0.23%
2019/08/06	3	54.83	0	0.00	54.90	3	424	0.71%
2019/08/05	4	55.38	0	0.00	55.40	4	424	0.94%
2019/08/02	1	55.00	0	0.00	54.70	1	416	0.24%
2019/08/01	8	55.81	0	0.00	55.70	8	410	1.95%
2019/07/31	3	56.10	0	0.00	56.20	3	408	0.73%
2019/07/25	0.1	55.90	0	0.00	55.90	0.1	395	0.03%
2019/07/22	7	56.90	11	56.67	56.90	-4	360	-1.11%
2019/07/16	1	53.00	0	0.00	52.80	1	313	0.32%
2019/07/10	0	0.00	1	54.30	54.30	-1	306	-0.33%
2019/07/04	0	0.00	1	50.20	50.20	-1	298	-0.34%
2019/06/20	0	0.00	0	50.30	50.30	0	333	0.00%
2019/05/09	1	54.00	1	54.30	54.00	0	871	0.00%
2019/05/07	1	54.40	0	0.00	54.90	1	906	0.11%
2019/05/02	0	0.00	0	55.40	55.50	0	1,060	0.00%
2019/04/22	0	0.00	1	55.40	55.10	-1	1,221	-0.08%
2019/04/19	3	55.30	0	0.00	55.50	3	1,230	0.24%
2019/03/21	0	0.00	1	55.00	55.00	-1	1,182	-0.08%
2019/03/12	0	0.00	2	55.60	56.20	-2	1,098	-0.18%
2019/03/11	1	56.50	10	54.90	55.60	-9	1,083	-0.83%
2019/03/07	2	55.05	2	55.45	55.80	0	1,015	0.00%
2019/03/06	23	52.68	24	52.61	53.70	-1	933	-0.11%
2019/03/05	1	50.50	0	0.00	50.80	1	856	0.12%
2019/02/27	0	0.00	1	49.10	49.00	-1	795	-0.13%
2019/02/25	0	0.00	5	49.85	48.50	-5	774	-0.65%
2019/02/22	0	0.00	7	48.10	48.50	-7	740	-0.94%
2019/02/21	7	47.70	2	47.70	47.45	5	719	0.69%
2019/02/20	2	47.45	4	47.70	48.35	-2	701	-0.29%
2019/02/15	0	0.00	3	46.93	47.00	-3	661	-0.45%
2019/02/14	3	46.68	0	0.00	46.30	3	645	0.46%
2019/02/13	2	46.45	1	46.75	46.50	1	639	0.16%
2019/02/11	1	46.15	5	47.27	47.50	-4	624	-0.64%
2019/01/30	6	46.90	4	46.78	46.65	2	616	0.32%
2019/01/29	5	47.45	0	0.00	46.90	5	613	0.81%
2019/01/28	1	47.90	5	48.60	48.20	-4	587	-0.68%
2019/01/25	7	48.32	3	48.30	48.40	4	571	0.70%
2019/01/24	10	49.75	1	49.30	49.85	9	525	1.71%
2019/01/23	19	48.47	14.2	48.60	48.70	4.8	481	1.00%
2019/01/22	20	46.41	22	46.88	47.50	-2	409	-0.49%
2019/01/15	0	0.00	2	43.90	44.10	-2	279	-0.72%
2019/01/14	0.1	43.30	0	0.00	43.35	0.1	286	0.03%
2019/01/11	2	42.20	0	0.00	43.35	2	300	0.67%
2018/12/28	0	0.00	0.1	44.95	45.00	-0.1	306	-0.03%
2018/12/12	1	43.20	0	0.00	43.30	1	278	0.36%
2018/11/22	2	42.93	0	0.00	43.05	2	288	0.69%
2018/11/09	0	0.00	2	44.35	44.05	-2	290	-0.69%
2018/10/17	0	0.00	0.1	40.65	40.70	-0.1	286	-0.04%
2018/10/09	0	0.00	1	41.10	41.10	-1	306	-0.33%
2018/09/27	0.1	42.20	0	0.00	42.00	0.1	339	0.03%
2018/09/14	1	41.60	1	42.50	43.00	0	424	0.00%
2018/08/02	1	45.90	0	0.00	45.00	1	528	0.19%
2018/07/02	0	0.00	5	52.20	51.60	-5	511	-0.98%
2018/06/13	0.1	52.10	0	0.00	51.50	0.1	457	0.02%
2018/06/12	1	51.30	0	0.00	51.30	1	451	0.22%
2018/05/28	1	52.00	4	51.10	51.80	-3	658	-0.46%
2018/05/25	0	0.00	1	50.30	50.70	-1	658	-0.15%
2018/05/15	5	51.18	0	0.00	50.80	5	673	0.74%
2018/05/14	1	51.50	0	0.00	51.50	1	679	0.15%
2018/05/03	0.1	52.00	0	0.00	51.70	0.1	676	0.01%
2018/05/02	0	0.00	11	52.10	51.20	-11	672	-1.64%
2018/04/27	2	53.70	0	0.00	54.00	2	664	0.30%
2018/04/13	1	59.60	0	0.00	60.00	1	697	0.14%
2018/04/10	0	0.00	1	60.90	60.80	-1	703	-0.14%
2018/04/09	0	0.00	1	60.70	61.00	-1	705	-0.14%
2018/04/02	1	59.30	0	0.00	59.70	1	703	0.14%
2018/03/29	0	0.00	1	59.50	59.30	-1	727	-0.14%
2018/03/23	1	60.20	1	60.00	60.00	0	741	0.00%
2018/03/20	1	60.20	1	60.70	60.20	0	768	0.00%
2018/03/16	1	61.00	1	61.20	61.00	0	760	0.00%
2018/03/14	1	62.70	0	0.00	62.70	1	757	0.13%
2018/03/08	10	65.58	6	66.52	63.00	4	731	0.55%
2018/03/07	90	65.72	88	65.89	65.80	2	689	0.29%
2018/03/05	2	58.90	0	0.00	58.60	2	585	0.34%
2018/03/02	1	58.80	0	0.00	59.60	1	596	0.17%
2018/01/18	1	59.30	0	0.00	58.60	1	1,364	0.07%
2018/01/17	0	0.00	1	58.90	58.90	-1	1,394	-0.07%
2018/01/11	1	57.00	0	0.00	56.90	1	1,503	0.07%
2018/01/10	1	58.60	0	0.00	58.50	1	1,492	0.07%