矽力*-KY (6415)-富邦-嘉義券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	397.00	0	0.00	392.50	0.1	2,476	0.00%
2025/01/20	0	0.00	0.1	401.50	400.00	-0.1	2,535	0.00%
2025/01/17	1	375.96	1	381.00	394.50	0	2,549	0.00%
2025/01/15	0.2	372.00	0	0.00	371.00	0.2	2,562	0.01%
2025/01/14	0.1	375.50	0	0.00	372.50	0.1	2,609	0.00%
2025/01/13	1.1	375.90	1	373.00	371.00	0.1	2,618	0.01%
2025/01/10	1.1	389.35	1	392.50	392.50	0.1	2,585	0.00%
2025/01/09	0.1	406.30	0	0.00	406.00	0.1	2,573	0.00%
2025/01/08	0	405.50	0	0.00	408.50	0	2,634	0.00%
2025/01/07	1	408.50	2.1	413.43	407.00	-1.1	2,664	-0.04%
2025/01/06	0	409.00	3	407.01	413.00	-3	2,713	-0.11%
2025/01/03	1.1	382.14	3	388.17	393.00	-1.9	2,764	-0.07%
2025/01/02	2.3	394.83	1	385.00	379.00	1.3	2,897	0.04%
2024/12/31	1	403.50	1	400.00	403.50	0	2,973	0.00%
2024/12/30	1.2	408.58	1	406.00	404.50	0.2	3,121	0.01%
2024/12/27	1.2	410.92	1	420.00	413.50	0.2	3,170	0.01%
2024/12/26	2	417.50	0	0.00	419.00	2	3,252	0.06%
2024/12/25	1	421.50	1	418.02	418.50	0	3,338	0.00%
2024/12/24	0	0.00	2.4	414.76	413.00	-2.4	3,390	-0.07%
2024/12/23	1	411.00	3	414.00	411.00	-2	3,415	-0.06%
2024/12/20	1	404.00	1	406.00	398.00	0	3,430	0.00%
2024/12/19	0.3	401.50	1	394.03	403.00	-0.7	3,474	-0.02%
2024/12/18	0	400.00	0	0.00	406.00	0	3,511	0.00%
2024/12/17	1	405.99	1	393.87	405.50	0	3,571	0.00%
2024/12/16	13.1	396.49	0	0.00	390.00	13.1	3,572	0.37%
2024/12/13	2.3	412.81	3	404.50	401.50	-0.7	3,582	-0.02%
2024/12/12	3.1	422.33	2	417.50	413.00	1.1	3,556	0.03%
2024/12/11	2.4	426.61	0	421.77	417.50	2.4	3,537	0.07%
2024/12/10	13.1	447.71	9.1	439.62	445.50	4	3,479	0.11%
2024/12/09	1	412.49	1	412.00	411.50	0	3,406	0.00%
2024/12/06	0	422.50	0	0.00	417.50	0	3,400	0.00%
2024/12/05	0	424.00	0	0.00	421.00	0	3,400	0.00%
2024/12/04	0	0.00	1	426.00	428.00	-1	3,410	-0.03%
2024/12/03	2	413.75	1	411.50	420.00	1	3,438	0.03%
2024/12/02	1	423.96	1	416.00	416.00	0	3,437	0.00%
2024/11/29	0	0.00	1	413.00	421.50	-1	3,524	-0.03%
2024/11/28	2	421.11	1	414.50	411.50	1	3,551	0.03%
2024/11/27	2	435.70	1	430.50	428.50	1	3,532	0.03%
2024/11/26	1.1	434.81	1	437.50	437.50	0.1	3,561	0.00%
2024/11/25	0.1	442.00	0	0.00	441.00	0.1	3,562	0.00%
2024/11/22	0.2	438.00	1	445.00	436.00	-0.9	3,547	-0.02%
2024/11/21	1	436.00	0	436.50	431.00	1	3,594	0.03%
2024/11/20	0	0.00	1	444.00	440.00	-1	3,649	-0.03%
2024/11/19	3	442.52	2	446.50	441.50	1	3,656	0.03%
2024/11/18	1	443.00	0	449.00	440.50	1	3,650	0.03%
2024/11/15	2	462.89	1	466.50	465.00	1	3,674	0.03%
2024/11/14	0.1	458.00	1	447.50	449.00	-0.9	3,623	-0.02%
2024/11/13	3.3	474.97	1	466.50	466.50	2.3	3,594	0.06%
2024/11/12	0	487.00	0.1	487.05	476.00	-0.1	3,587	0.00%
2024/11/11	1	490.03	0	0.00	488.00	1	3,615	0.03%
2024/11/08	0.1	497.50	7	484.75	483.50	-7	3,617	-0.19%
2024/11/07	0.1	497.00	0	0.00	498.50	0.1	3,622	0.00%
2024/11/06	1	493.58	1	499.00	496.00	0	3,618	0.00%
2024/11/05	2	492.00	0	501.67	482.50	2	3,601	0.06%
2024/11/01	1	507.04	1	506.00	502.00	0	3,636	0.00%
2024/10/30	0.1	515.00	0	509.00	506.00	0	3,641	0.00%
2024/10/29	0	0.00	1	504.00	514.00	-1	3,640	-0.03%
2024/10/28	0	0.00	0	524.00	528.00	0	3,637	0.00%
2024/10/25	2	537.03	2.2	540.00	536.00	-0.2	3,657	-0.01%
2024/10/24	0	0.00	0	531.00	518.00	0	3,620	0.00%
2024/10/23	1.2	541.33	1	549.00	529.00	0.2	3,661	0.01%
2024/10/22	0	0.00	0	542.00	539.00	0	3,646	0.00%
2024/10/21	8	546.50	1	539.02	545.00	7	3,683	0.19%
2024/10/18	0	508.50	7	516.00	508.00	-7	3,666	-0.19%
2024/10/17	0	0.00	0	517.14	515.00	0	3,684	0.00%
2024/10/16	0	515.56	0	0.00	518.00	0	3,740	0.00%
2024/10/15	0	506.27	0	0.00	513.00	0	3,785	0.00%
2024/10/11	0	530.50	0	531.61	530.00	0	3,724	0.00%
2024/10/09	7	543.48	0	535.00	550.00	7	3,710	0.19%
2024/10/08	0	0.00	0	545.64	547.00	0	3,660	0.00%
2024/10/07	4	547.75	8	546.38	557.00	-4	3,520	-0.11%
2024/10/04	2	508.51	3	515.80	507.00	-1	3,440	-0.03%
2024/10/01	0	472.67	1	480.82	480.00	-1	3,316	-0.03%
2024/09/30	0	0.00	0	474.00	468.00	0	3,315	0.00%
2024/09/27	3	480.83	3.2	475.38	484.50	-0.2	3,234	-0.01%
2024/09/26	4	455.01	3	457.33	458.50	1	3,166	0.03%
2024/09/25	0	0.00	0	440.63	439.50	0	3,140	0.00%
2024/09/24	1	444.95	1	444.50	445.00	0	3,134	0.00%
2024/09/23	0	450.00	0	0.00	442.50	0	3,142	0.00%
2024/09/20	1	434.00	2	437.14	429.00	-1	3,101	-0.03%
2024/09/19	1	415.50	3	415.84	421.00	-2	3,056	-0.07%
2024/09/18	0	399.64	0	0.00	396.00	0	2,995	0.00%
2024/09/16	2	407.23	0	0.00	394.00	2	2,984	0.07%
2024/09/12	0	0.00	0	426.00	425.00	0	2,939	0.00%
2024/09/10	0	407.50	0	0.00	412.00	0	2,987	0.00%
2024/09/09	0	415.00	0	0.00	414.00	0	3,018	0.00%
2024/09/06	0	421.00	0	0.00	420.00	0	3,067	0.00%
2024/09/04	2	410.53	2	410.50	410.50	0	3,071	0.00%
2024/09/03	0	0.00	2	442.50	442.50	-2	3,069	-0.07%
2024/09/02	2.1	438.60	0	449.11	434.50	2	3,057	0.07%
2024/08/30	0	464.17	0	0.00	471.50	0	2,955	0.00%
2024/08/29	0	463.00	0	0.00	465.50	0	2,907	0.00%
2024/08/28	1.1	479.67	1.1	479.15	479.00	0	2,894	0.00%
2024/08/27	0	489.50	0	0.00	482.00	0	2,909	0.00%
2024/08/26	3	486.88	2.1	481.71	479.50	1	2,936	0.03%
2024/08/23	5.1	476.86	12	485.08	496.00	-7	2,990	-0.23%
2024/08/22	2	473.50	8	476.19	472.50	-6	2,990	-0.20%
2024/08/21	0	445.07	0	0.00	443.50	0	2,943	0.00%
2024/08/20	0	0.00	3.1	436.73	437.00	-3.1	2,941	-0.11%
2024/08/19	4	432.01	2.3	431.37	434.00	1.7	2,999	0.06%
2024/08/16	0	419.00	0	0.00	413.50	0	2,971	0.00%
2024/08/15	0	417.06	0	0.00	411.50	0	2,979	0.00%
2024/08/14	1	428.56	1.1	427.03	420.00	-0.1	3,003	0.00%
2024/08/13	0	428.13	0.1	432.50	423.00	0	3,025	0.00%
2024/08/12	1	419.50	0.1	420.00	414.00	0.9	3,087	0.03%
2024/08/09	0	394.74	0.1	395.00	393.00	-0.1	3,097	0.00%
2024/08/08	0.1	389.64	0	0.00	387.50	0.1	3,075	0.00%
2024/08/07	0.1	401.56	0.2	405.06	401.00	-0.2	3,070	-0.01%
2024/08/06	0.3	376.16	0	393.00	392.50	0.3	3,065	0.01%
2024/08/05	6	375.53	1	379.98	375.50	5	3,045	0.17%
2024/08/02	1	440.00	1	434.00	417.00	0	3,032	0.00%
2024/07/31	0	0.00	1	461.20	447.50	-1	3,068	-0.03%
2024/07/30	7	449.36	5	429.00	462.00	2	3,091	0.06%
2024/07/29	0	442.00	0	432.00	431.00	0	3,128	0.00%
2024/07/26	0.1	404.66	0	410.09	421.00	0	3,228	0.00%
2024/07/23	0	428.00	0	0.00	419.00	0	3,214	0.00%
2024/07/22	1	418.50	1	409.00	417.50	0	3,257	0.00%
2024/07/19	1	441.00	1	456.00	447.00	0	3,301	0.00%
2024/07/18	0	0.00	1	479.69	462.50	-1	3,303	-0.03%
2024/07/17	2.1	489.24	2.1	491.81	488.00	0	3,293	0.00%
2024/07/16	2	467.98	2	454.44	474.00	0	3,246	0.00%
2024/07/15	0	457.00	0	449.50	443.50	0	3,242	0.00%
2024/07/12	0	0.00	0	451.00	451.00	0	3,256	0.00%
2024/07/11	2	448.50	1	450.00	451.50	1	3,269	0.03%
2024/07/10	1	430.56	1	434.00	430.00	0	3,270	0.00%
2024/07/05	1	433.00	2	426.83	429.50	-1	3,525	-0.03%
2024/07/04	0.4	437.33	0	0.00	429.00	0.4	3,583	0.01%
2024/07/03	0	0.00	0.1	453.00	452.50	-0.1	3,582	0.00%
2024/07/02	1	436.50	0.2	444.70	440.00	0.8	3,593	0.02%
2024/07/01	1.2	456.78	0	0.00	444.50	1.2	3,594	0.03%
2024/06/27	0	0.00	0.1	471.50	466.50	-0.1	3,588	0.00%
2024/06/21	0	0.00	0.1	520.00	517.00	-0.1	3,606	0.00%
2024/06/18	4	512.75	4	510.98	510.00	0	3,627	0.00%
2024/06/17	1	540.88	1	525.00	525.00	0	3,606	0.00%
2024/06/14	4	525.25	5	509.60	526.00	-1	3,578	-0.03%
2024/06/13	1	491.13	2	499.00	501.00	-1	3,541	-0.03%
2024/06/07	1	488.00	2	491.25	491.00	-1	3,598	-0.03%
2024/06/06	1	468.00	1	467.50	457.50	0	3,566	0.00%
2024/06/04	1	468.50	2.6	463.31	461.50	-1.6	3,602	-0.04%
2024/06/03	0	0.00	0.4	490.00	471.00	-0.4	3,644	-0.01%
2024/05/31	2	485.95	1	481.50	472.00	1	3,647	0.03%
2024/05/30	1.1	468.50	0	0.00	468.00	1.1	3,631	0.03%
2024/05/29	7.9	479.39	0	488.00	470.00	7.9	3,638	0.22%
2024/05/28	3	507.93	9.2	492.52	505.00	-6.1	3,584	-0.17%
2024/05/27	2	478.00	2	475.72	478.00	0	3,541	0.00%
2024/05/24	0	0.00	2	473.69	476.50	-2	3,533	-0.06%
2024/05/23	3	465.70	2	462.75	478.00	1	3,520	0.03%
2024/05/22	0	0.00	0.1	439.00	439.00	-0.1	3,465	0.00%
2024/05/21	3	419.17	3	427.50	419.00	0	3,468	0.00%
2024/05/17	2.1	440.18	1	447.50	443.00	1.1	3,441	0.03%
2024/05/16	0	0.00	1.3	445.98	450.00	-1.3	3,426	-0.04%
2024/05/15	8	404.19	6	408.17	410.00	2	3,351	0.06%
2024/05/14	2	412.50	6	409.67	413.50	-4	3,368	-0.12%
2024/05/10	6	407.25	5	419.46	414.50	1	3,365	0.03%
2024/05/09	1	414.50	1	412.50	416.00	0	3,365	0.00%
2024/05/07	0	0.00	0.1	398.50	410.00	-0.1	3,402	0.00%
2024/05/06	0	0.00	1.1	410.06	404.00	-1.1	3,387	-0.03%
2024/05/03	0	430.50	1	429.50	423.00	-1	3,406	-0.03%
2024/05/02	4	427.50	4	432.45	426.00	0	3,358	0.00%
2024/04/30	4.2	422.17	6.1	424.90	436.50	-1.9	3,320	-0.06%
2024/04/29	0	0.00	1	391.50	398.00	-1	3,196	-0.03%
2024/04/26	0	0.00	5	384.98	388.00	-5	3,173	-0.16%
2024/04/25	2.1	382.54	2	388.00	379.00	0.1	3,177	0.00%
2024/04/24	4	378.00	17	377.29	378.00	-13	3,100	-0.42%
2024/04/23	1	344.00	2	344.25	344.00	-1	3,100	-0.03%
2024/04/22	1	337.97	0	0.00	330.50	1	3,116	0.03%
2024/04/19	8	348.26	7	340.71	336.00	1	3,165	0.03%
2024/04/17	0.1	365.00	1	366.00	368.50	-0.9	3,137	-0.03%
2024/04/16	1	370.00	4	369.00	369.50	-3	3,134	-0.10%
2024/04/15	10	396.00	10	392.25	396.50	0	3,110	0.00%
2024/04/12	2	377.25	3	384.33	387.00	-1	3,031	-0.03%
2024/04/11	9	363.33	7	366.65	372.50	2	2,929	0.07%
2024/04/10	1	355.50	2	344.25	355.50	-1	2,861	-0.03%
2024/04/09	0	0.00	1	327.00	328.00	-1	2,868	-0.03%
2024/04/03	0	0.00	0	321.00	319.50	0	2,961	0.00%
2024/04/02	8	326.00	0	333.00	319.00	8	3,055	0.26%
2024/04/01	0	339.50	6	340.83	339.00	-6	3,084	-0.19%
2024/03/29	5	328.00	5	335.00	328.00	0	3,090	0.00%
2024/03/28	0	0.00	1	329.50	327.00	-1	3,081	-0.03%
2024/03/27	3	344.17	0	342.00	336.50	3	3,089	0.10%
2024/03/26	2	347.99	4	345.88	347.50	-2	3,143	-0.06%
2024/03/25	5	353.39	2	351.00	350.00	3	3,220	0.09%
2024/03/22	0	0.00	1	362.50	367.00	-1	3,211	-0.03%
2024/03/21	1	354.00	0	357.00	354.50	1	3,222	0.03%
2024/03/20	3	358.17	3	362.67	361.00	0	3,238	0.00%
2024/03/19	2	366.25	4	361.75	361.50	-2	3,258	-0.06%
2024/03/18	4	368.88	3	368.50	372.50	1	3,267	0.03%
2024/03/15	20.1	368.99	20	367.50	378.00	0.1	3,273	0.00%
2024/03/14	1	345.89	2	364.50	371.00	-1	3,271	-0.03%
2024/03/13	6.2	373.89	4	354.00	352.00	2.2	3,252	0.07%
2024/03/12	1	392.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	1	402.50	2	396.50	402.50	-1	3,249	-0.03%
2024/03/08	1.1	383.73	1	383.00	384.00	0.1	3,294	0.00%
2024/03/07	3.2	405.48	3	399.17	390.00	0.2	3,284	0.01%
2024/03/06	1	408.50	3	412.83	412.00	-2	3,262	-0.06%
2024/03/05	3	423.33	2	428.18	418.50	1	3,319	0.03%
2024/03/04	0	420.50	5	422.20	421.00	-5	3,346	-0.15%
2024/03/01	6	410.06	1	403.94	401.50	5	3,354	0.15%
2024/02/29	0	416.50	2	414.75	417.00	-2	3,336	-0.06%
2024/02/27	1	408.50	6	409.58	411.50	-5	3,348	-0.15%
2024/02/26	3	417.33	1	416.00	415.50	2	3,364	0.06%
2024/02/23	3	418.99	4.2	417.20	410.50	-1.2	3,401	-0.03%
2024/02/22	1	421.00	3	418.52	421.00	-2	3,434	-0.06%
2024/02/21	0	0.00	2	408.25	406.00	-2	3,465	-0.06%
2024/02/20	3	400.00	3	403.49	403.50	0	3,594	0.00%
2024/02/19	1	413.50	3	410.50	405.50	-2	3,715	-0.05%
2024/02/16	11	399.60	2	396.00	404.00	9	3,843	0.24%
2024/02/15	4.1	382.41	1.3	388.50	390.00	2.9	3,910	0.07%
2024/02/05	1	386.50	0.1	389.00	387.00	0.9	3,962	0.02%
2024/02/02	3.1	396.23	2.1	394.67	390.00	1	4,012	0.02%
2024/02/01	3	393.00	5	391.20	393.50	-2	4,027	-0.05%