韋僑 (6417)-富邦-嘉義券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
293張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	104.00	105.50	-1	202	-0.49%
2024/05/31	1.1	107.27	21	111.60	105.00	-19.9	201	-9.86%
2024/05/30	21	118.48	0	117.00	116.50	21	183	11.44%
2024/05/29	2	108.00	0	0.00	108.00	2	164	1.22%
2024/05/27	0	0.00	1	105.50	106.00	-1	164	-0.61%
2024/05/23	0	104.50	0	0.00	105.50	0	166	0.00%
2024/05/16	0	0.00	1	106.00	106.00	-1	174	-0.57%
2024/05/15	2	107.25	1	108.00	107.00	1	175	0.57%
2024/05/13	0	0.00	3	106.00	107.00	-3	179	-1.67%
2024/05/06	0	0.00	1	102.00	103.00	-1	170	-0.59%
2024/05/02	0	0.00	1	101.50	102.00	-1	169	-0.59%
2024/04/25	0	99.00	0	0.00	99.30	0	165	0.00%
2024/04/22	0	99.00	0	0.00	99.50	0	156	0.00%
2024/04/19	1	99.50	0	0.00	100.00	1	153	0.65%
2024/04/18	0	0.00	1	103.00	103.00	-1	149	-0.67%
2024/04/16	2	99.15	3	98.93	100.00	-1	144	-0.69%
2024/04/12	1	103.00	0	0.00	104.50	1	137	0.73%
2024/04/11	1	103.50	0	0.00	104.50	1	131	0.76%
2024/04/10	0	0.00	1	102.50	104.00	-1	123	-0.81%
2024/04/08	1	103.00	0	0.00	103.00	1	118	0.84%
2024/03/29	0	0.00	1	100.50	101.00	-1	131	-0.76%
2024/03/26	0	0.00	1	102.00	102.50	-1	132	-0.75%
2024/03/19	1	98.20	0	0.00	97.90	1	135	0.74%
2024/03/15	0	98.65	1	99.00	98.40	-1	132	-0.75%
2024/03/14	1	100.50	1	101.00	99.90	0	130	0.00%
2024/03/08	0	100.50	0	0.00	100.50	0	134	0.00%
2024/03/04	1	102.00	1	101.50	103.00	0	132	0.00%
2024/02/29	1	102.50	0	0.00	104.50	1	134	0.74%
2024/02/26	0	103.00	0	0.00	102.50	0	153	0.00%
2024/02/19	1	107.00	0	0.00	106.50	1	164	0.61%
2024/02/02	0	100.00	0	0.00	102.00	0	152	0.00%
2024/01/30	0	101.50	0	0.00	102.00	0	152	0.00%
2024/01/26	0	102.00	0	0.00	103.00	0	152	0.00%
2024/01/25	0	104.50	0	0.00	104.50	0	154	0.00%
2024/01/18	0	98.90	0	0.00	100.50	0	154	0.00%
2024/01/17	0	99.50	1	99.10	100.00	-1	154	-0.64%
2024/01/09	0	100.40	0	0.00	100.00	0	164	0.00%
2024/01/08	0	101.00	0	0.00	100.50	0	165	0.00%
2024/01/04	0	104.50	0	0.00	103.50	0	168	0.00%
2023/12/28	0	107.00	0	0.00	105.50	0	187	0.00%
2023/12/26	0	107.00	0	0.00	107.50	0	187	0.00%
2023/12/22	1	103.00	0	0.00	102.00	1	177	0.56%
2023/12/21	0	0.00	2	99.95	101.00	-2	178	-1.12%
2023/12/15	1	100.00	2	100.00	99.50	-1	183	-0.54%
2023/12/08	0	0.00	1	99.90	99.50	-1	188	-0.53%
2023/12/06	1	102.00	0	0.00	102.00	1	194	0.51%
2023/11/24	0	0.00	8	105.00	105.00	-8	206	-3.87%
2023/11/22	2	102.65	0	0.00	107.00	2	184	1.09%
2023/11/07	0	0.00	1	99.00	98.60	-1	226	-0.44%
2023/11/02	1	101.50	0	0.00	98.00	1	243	0.41%
2023/10/18	0	0.00	2	95.00	95.20	-2	584	-0.34%
2023/10/13	1	99.70	0	0.00	99.70	1	624	0.16%
2023/10/06	1	109.50	1	109.00	109.50	0	689	0.00%
2023/09/08	1	115.50	0	0.00	116.50	1	1,161	0.09%
2023/09/06	2	123.25	1	121.50	120.00	1	1,216	0.08%
2023/09/05	1	124.00	1	123.00	123.00	0	1,225	0.00%
2023/09/01	1	118.50	2	119.25	121.00	-1	1,245	-0.08%
2023/08/28	1	117.50	0	0.00	116.00	1	1,317	0.08%
2023/08/21	1	119.50	0	0.00	120.50	1	1,382	0.07%
2023/08/17	0	0.00	7	123.00	123.50	-7	1,392	-0.50%
2023/08/16	1	116.50	0	0.00	117.00	1	1,384	0.07%
2023/08/15	4	116.38	4	117.38	116.00	0	1,392	0.00%
2023/08/07	1	122.50	2	123.50	125.00	-1	1,464	-0.07%
2023/08/04	1	126.50	0	0.00	122.00	1	1,478	0.07%
2023/08/02	1	126.00	3	127.00	123.50	-2	1,482	-0.13%
2023/08/01	32	126.31	22	127.16	126.00	10	1,485	0.67%
2023/07/31	2	142.00	0	0.00	138.50	2	1,466	0.14%
2023/07/28	12	147.29	12	147.92	147.00	0	1,460	0.00%
2023/07/27	0	0.00	2	157.50	157.00	-2	1,439	-0.14%
2023/07/26	1	153.00	1	150.50	148.50	0	1,373	0.00%
2023/07/24	2	146.25	2.2	153.28	143.00	-0.2	1,421	-0.01%
2023/07/21	7.1	148.85	18	157.28	158.00	-10.9	1,411	-0.77%
2023/07/20	0.1	146.00	0	0.00	145.50	0.1	1,402	0.01%
2023/07/18	1	145.00	2	142.25	141.00	-1	1,434	-0.07%
2023/07/17	2	146.50	2	149.00	150.00	0	1,462	0.00%
2023/07/14	4	152.50	2	149.00	148.00	2	1,515	0.13%
2023/07/13	3	151.67	3	152.83	154.50	0	1,537	0.00%
2023/07/12	0	0.00	2	154.50	154.50	-2	1,565	-0.13%
2023/07/11	5	157.90	1	156.00	156.00	4	1,544	0.26%
2023/07/10	11	148.55	2	151.00	150.00	9	1,503	0.60%
2023/07/06	0	0.00	10	145.00	139.00	-10	1,426	-0.70%
2023/07/05	10	133.75	1	135.50	134.00	9	1,398	0.64%
2023/07/04	1	138.00	1	136.50	136.00	0	1,421	0.00%
2023/07/03	3	134.83	2	134.00	135.00	1	1,432	0.07%
2023/06/26	0	0.00	1	118.00	117.50	-1	1,494	-0.07%
2023/06/15	1	127.00	0	0.00	126.50	1	1,633	0.06%
2023/06/14	10	127.00	20	127.00	126.00	-10	1,652	-0.61%
2023/06/13	31	124.84	36	125.65	127.00	-5	1,685	-0.30%
2023/06/12	5	126.50	0	0.00	123.00	5	1,695	0.29%
2023/06/09	10	139.00	10	140.50	136.50	0	1,661	0.00%
2023/06/08	10	138.25	10	139.75	135.50	0	1,658	0.00%
2023/06/06	6	143.00	0	0.00	137.00	6	1,655	0.36%
2023/06/02	15	151.83	10	152.40	148.50	5	1,694	0.30%
2023/05/31	1	157.00	2	158.75	156.50	-1	1,671	-0.06%
2023/05/30	3	157.83	1	157.00	155.50	2	1,659	0.12%
2023/05/16	13	141.65	15	139.40	139.50	-2	1,572	-0.13%
2023/05/12	7	142.00	7	142.64	150.00	0	1,543	0.00%
2023/05/11	4	151.75	4	147.38	140.00	0	1,523	0.00%
2023/05/05	1	165.50	1	165.00	165.50	0	1,453	0.00%
2023/04/28	12	161.96	12	162.54	165.00	0	1,369	0.00%
2023/04/27	8	151.69	8	152.06	150.00	0	1,316	0.00%
2023/04/21	4	168.88	4	169.25	164.50	0	1,194	0.00%
2023/04/20	7	171.21	7	170.29	171.00	0	1,155	0.00%
2023/04/19	18	190.17	18	190.53	182.00	0	1,098	0.00%
2023/04/18	13	181.62	13	181.81	181.50	0	1,020	0.00%
2023/04/17	17	167.35	19	167.92	169.00	-2	968	-0.21%
2023/04/14	0	0.00	1	155.50	154.00	-1	912	-0.11%
2023/04/12	53	158.80	62	158.09	157.00	-9	871	-1.03%
2023/04/11	0	0.00	6	146.67	148.00	-6	813	-0.74%
2023/04/10	13	148.35	35	147.73	148.00	-22	801	-2.74%
2023/04/07	72	148.96	33	149.59	146.00	39	777	5.01%
2023/04/06	9	150.94	14	150.00	142.50	-5	735	-0.68%
2023/03/31	35	145.43	31	146.02	151.50	4	687	0.58%
2023/03/30	81	139.68	81	138.41	140.00	0	626	0.00%
2023/03/29	5	118.00	5	119.50	127.50	0	573	0.00%
2023/03/24	1	136.50	15	129.17	129.00	-14	532	-2.63%
2023/03/23	36	142.74	30	142.60	139.50	6	511	1.17%
2023/03/22	23	139.28	16	140.69	135.50	7	465	1.50%
2023/03/21	19	141.16	18	140.83	137.50	1	442	0.23%
2023/03/20	71	146.12	71	148.33	149.50	0	395	0.00%
2023/03/16	0	0.00	2	137.50	125.50	-2	309	-0.65%
2023/03/15	35	139.00	34	137.34	139.00	1	265	0.38%
2023/03/13	1	121.00	2	123.75	123.00	-1	222	-0.45%
2023/03/10	6	124.08	9	122.67	123.00	-3	213	-1.41%
2023/03/09	5	130.00	0	0.00	130.00	5	201	2.48%
2023/03/08	2	136.00	1	127.00	128.50	1	188	0.53%
2023/03/07	134	137.32	137	137.09	131.00	-3	153	-1.96%	大買/大賣/
2023/03/03	0	0.00	7	121.64	122.50	-7	98	-7.12%
2023/03/02	12	120.21	0	0.00	120.50	12	86	13.89%
2023/03/01	9	121.33	8	120.75	117.00	1	73	1.36%
2023/02/24	1	117.50	1	116.00	115.00	0	55	0.00%
2022/10/19	0	0.00	1	86.50	86.50	-1	32	-3.11%
2022/08/23	1	75.30	0	0.00	76.00	1	26	3.76%
2022/08/19	0	0.00	1	73.40	73.80	-1	22	-4.45%
2022/04/20	1	76.00	0	0.00	76.20	1	59	1.68%
2021/10/05	1	57.10	0	0.00	58.50	1	24	4.07%
2021/09/27	0	0.00	1	61.10	62.00	-1	13	-7.48%
2020/11/24	0	0.00	1	65.80	66.90	-1	52	-1.90%
2020/10/29	1	68.00	0	0.00	62.50	1	55	1.82%
2019/05/23	0	0.00	10	51.50	51.70	-10	50	-19.99%
2019/02/14	10	50.00	0	0.00	49.95	10	58	17.00%
2019/01/24	0	0.00	11	46.70	48.00	-11	71	-15.30%
2019/01/15	11	44.59	0	0.00	44.50	11	64	17.02%
2018/12/20	0	0.00	1	43.70	43.85	-1	70	-1.42%