詠昇 (6418)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
34.25
漲跌
▼0.25
漲幅
-0.72%
成交量
966張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	18	35.48	9	34.44	34.25	9	273	3.30%
2026/06/04	1	32.90	0	0.00	34.50	1	262	0.38%
2026/06/02	0	0.00	1	29.90	30.70	-1	257	-0.39%
2026/05/29	1	30.25	0	0.00	29.55	1	257	0.39%
2026/05/27	1	30.80	0	0.00	29.75	1	258	0.39%
2026/05/07	1	32.15	2	32.80	32.15	-1	266	-0.38%
2026/05/06	0	0.00	1	32.80	32.80	-1	272	-0.37%
2026/05/05	1	34.45	0	0.00	33.70	1	270	0.37%
2026/05/04	2	33.38	4	33.10	33.00	-2	269	-0.74%
2026/04/29	3	36.47	0	0.00	34.20	3	266	1.13%
2026/04/28	6	35.65	6	36.50	35.65	0	255	0.00%
2026/04/23	0	0.00	1	30.50	32.75	-1	226	-0.44%
2026/04/07	0	0.00	1	29.45	29.10	-1	250	-0.40%
2026/03/31	0	0.00	1	29.10	28.85	-1	270	-0.37%
2026/03/27	0	0.00	4	30.75	31.25	-4	279	-1.43%
2026/03/23	2	29.73	0	0.00	29.30	2	280	0.71%
2026/03/09	0	0.00	14	30.01	29.80	-14	359	-3.90%
2026/03/03	1	32.90	0	0.00	32.75	1	400	0.25%
2026/02/10	0	0.00	4	34.65	35.00	-4	445	-0.90%
2026/02/05	1	33.70	0	0.00	33.55	1	455	0.22%
2026/01/23	5	37.17	3	37.00	37.00	2	549	0.36%
2026/01/22	1	38.85	0	0.00	37.55	1	573	0.17%
2026/01/14	3	40.72	0	0.00	40.60	3	808	0.37%
2026/01/08	1	42.65	0	0.00	42.00	1	812	0.12%
2026/01/05	1	41.20	0	0.00	41.15	1	808	0.12%
2026/01/02	2	41.95	0	0.00	41.80	2	808	0.25%
2025/12/29	2	46.40	0	0.00	45.10	2	821	0.24%
2025/12/26	3	48.03	0	0.00	47.90	3	928	0.32%
2025/12/24	0	0.00	1	50.90	48.85	-1	1,113	-0.09%
2025/12/23	2	49.58	3	49.88	49.55	-1	1,263	-0.08%
2025/12/22	0	0.00	1	47.10	47.25	-1	1,361	-0.07%
2025/12/15	0	0.00	1	47.30	46.95	-1	1,378	-0.07%
2025/12/08	0	0.00	2	48.48	48.95	-2	1,395	-0.14%
2025/12/05	1	49.60	1	51.20	48.90	0	1,486	0.00%
2025/12/03	1	49.00	0	0.00	48.50	1	1,816	0.06%
2025/12/02	0	0.00	1	49.50	49.50	-1	1,806	-0.06%
2025/12/01	2	44.53	0	0.00	45.00	2	1,841	0.11%
2025/11/28	1	47.00	0	0.00	46.40	1	1,852	0.05%
2025/11/27	2	47.70	1	47.00	46.85	1	1,855	0.05%
2025/11/26	1	44.00	0	0.00	45.00	1	1,839	0.05%
2025/11/25	0	0.00	2	43.75	43.90	-2	1,832	-0.11%
2025/11/24	0	0.00	1	42.60	42.45	-1	1,841	-0.05%
2025/11/21	3	39.78	0	0.00	40.70	3	1,839	0.16%
2025/11/20	6	42.27	0	0.00	41.90	6	1,837	0.33%
2025/11/18	5	43.99	0	0.00	42.80	5	1,854	0.27%
2025/11/17	2	44.65	4	44.70	44.85	-2	1,865	-0.11%
2025/11/13	3	48.23	0	0.00	48.25	3	2,086	0.14%
2025/11/12	1	49.80	1	50.00	48.70	0	2,124	0.00%
2025/11/10	0.2	49.80	0	0.00	49.55	0.2	2,118	0.01%
2025/11/07	1	49.90	0	0.00	49.35	1	2,186	0.05%
2025/11/06	11	52.70	0	0.00	51.70	11	2,174	0.51%
2025/11/05	0	0.00	8	53.03	54.90	-8	2,154	-0.37%
2025/11/04	0	0.00	5.2	55.55	55.20	-5.2	2,147	-0.24%
2025/11/03	1	55.60	1	55.10	54.80	0	2,153	0.00%
2025/10/31	11.2	53.92	11	53.71	53.60	0.2	2,170	0.01%
2025/10/30	2	54.95	0	0.00	54.30	2	2,158	0.09%
2025/10/29	2	55.95	3.4	55.94	55.80	-1.4	2,144	-0.06%
2025/10/28	11.3	60.28	12	59.32	58.70	-0.8	2,117	-0.04%
2025/10/27	5	60.86	4	61.10	59.80	1	2,089	0.05%
2025/10/23	4	59.78	1	57.60	57.70	3	2,030	0.15%
2025/10/22	7	63.44	13.6	64.76	62.60	-6.6	1,982	-0.33%
2025/10/21	12	70.53	27	70.63	69.50	-15	1,931	-0.78%
2025/10/20	22.7	76.80	15	79.67	73.80	7.7	1,866	0.41%
2025/10/17	1	71.50	0	0.00	75.00	1	1,858	0.05%
2025/10/15	2	71.80	0	0.00	70.20	2	1,867	0.11%
2025/10/14	10	74.04	11	75.06	74.20	-1	1,861	-0.05%
2025/10/13	2	71.40	1	73.60	73.50	1	1,857	0.05%
2025/10/09	0	0.00	1	75.60	74.50	-1	1,852	-0.05%
2025/10/08	7	74.00	0	0.00	75.00	7	1,850	0.38%
2025/10/07	1	74.80	5	75.90	74.00	-4	1,841	-0.22%
2025/10/03	5	74.00	0	0.00	74.10	5	1,837	0.27%
2025/10/01	24	73.50	24	73.66	73.80	0	1,821	0.00%
2025/09/30	9	74.78	91	73.80	75.60	-82	1,808	-4.53%
2025/09/26	131	75.70	32.4	74.60	75.00	98.6	1,698	5.81%	大買/
2025/09/25	20	72.55	16	71.83	70.20	4	1,509	0.27%
2025/09/24	25.2	66.43	57.1	65.77	67.90	-32	1,348	-2.37%
2025/09/23	0.2	61.80	11	58.96	61.80	-10.8	1,239	-0.87%
2025/09/22	26.1	54.50	11	55.81	56.20	15.1	1,226	1.23%
2025/09/17	0	0.00	23	51.52	50.60	-23	1,211	-1.90%
2025/09/16	24	50.60	5.2	48.66	51.60	18.8	1,206	1.56%
2025/09/15	0	0.00	1	47.50	47.35	-1	1,198	-0.08%
2025/09/11	27	51.08	20	51.45	49.85	7	1,186	0.59%
2025/09/10	27	49.12	1.2	47.82	50.60	25.8	1,177	2.19%
2025/09/09	5	50.24	35.1	50.15	49.05	-30.1	1,164	-2.58%
2025/09/08	28.3	50.30	67	49.98	51.80	-38.7	1,071	-3.62%
2025/09/05	93	46.31	77	45.70	48.20	16	901	1.78%
2025/09/04	1	43.85	7	43.85	43.85	-6	716	-0.84%
2025/09/03	183	39.42	150	39.49	39.90	33	694	4.75%	大買/大賣/
2025/09/02	31	35.04	11	34.34	36.30	20	649	3.08%
2025/09/01	2	34.35	1	34.20	33.75	1	632	0.16%
2025/08/29	1	33.05	0	0.00	33.10	1	619	0.16%
2025/08/27	2	32.95	3	33.63	33.50	-1	606	-0.16%
2025/08/26	2	32.50	0	0.00	32.20	2	590	0.34%
2025/08/22	0	0.00	2.2	33.10	32.35	-2.2	583	-0.38%
2025/08/21	0	0.00	1.4	33.93	33.00	-1.4	571	-0.24%
2025/08/20	12.2	30.78	7	31.49	31.00	5.2	555	0.94%
2025/08/19	12.2	33.36	0	0.00	33.25	12.2	534	2.28%
2025/08/18	39.4	34.62	27	34.93	35.00	12.4	443	2.79%
2025/08/15	1	32.20	0	0.00	32.20	1	284	0.35%
2025/08/05	1	23.55	3	23.07	23.30	-2	147	-1.36%
2025/08/04	2	22.73	0	0.00	22.80	2	124	1.60%
2025/07/29	0	0.00	1	19.95	20.00	-1	109	-0.91%
2025/07/25	0	0.00	0.3	20.21	19.90	-0.3	109	-0.31%
2025/07/21	1	20.80	0	21.00	20.65	1	102	0.96%
2025/07/18	0	0.00	6.1	20.20	19.90	-6.1	96	-6.26%

詠昇相關文章

- 呂佳霖萬馬奔騰賀新春（上）

詠昇相關影音