京晨科 (6419)-富邦-嘉義券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
57.3
漲跌
▼0.2
漲幅
-0.35%
成交量
208張
產業
上櫃光電類股▼3.71%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	54.30	57.30	-1	256	-0.39%
2024/04/15	0	0.00	6.9	57.03	57.10	-6.9	251	-2.74%
2024/04/11	1	59.00	0	0.00	57.90	1	253	0.39%
2024/04/09	0	0.00	1	56.00	56.30	-1	251	-0.40%
2024/03/29	0	0.00	1	54.80	52.90	-1	280	-0.36%
2024/03/28	2	53.65	1	55.00	54.40	1	283	0.35%
2024/03/27	1	55.40	0	0.00	56.00	1	281	0.36%
2024/03/26	1.9	53.01	1	53.60	55.10	0.9	281	0.32%
2024/03/19	1	53.60	0	0.00	52.90	1	271	0.37%
2024/03/18	0	0.00	1.1	60.27	57.10	-1.1	261	-0.40%
2024/03/15	1	60.10	0	0.00	61.20	1	248	0.40%
2024/03/12	0	0.00	3	54.80	54.80	-3	215	-1.39%
2024/03/04	1	48.70	1	48.75	49.20	0	227	0.00%
2024/02/27	0	0.00	1	51.40	50.70	-1	225	-0.44%
2024/02/26	1	51.40	0	0.00	51.60	1	228	0.44%
2024/02/22	0	0.00	2	48.60	48.60	-2	221	-0.90%
2024/02/21	2	48.20	0	0.00	48.25	2	221	0.90%
2024/02/16	0	0.00	2	46.03	46.55	-2	226	-0.88%
2024/01/25	1	43.00	2	44.05	43.00	-1	253	-0.39%
2024/01/24	3	43.87	0	0.00	43.40	3	255	1.17%
2024/01/19	0	0.00	4	42.55	42.40	-4	260	-1.54%
2024/01/18	4	41.60	0	0.00	41.35	4	260	1.54%
2024/01/10	0	0.00	2	47.20	48.45	-2	279	-0.72%
2024/01/08	0.1	48.20	1	48.00	47.55	-1	312	-0.30%
2024/01/05	2	49.20	0	0.00	48.55	2	309	0.65%
2024/01/04	2	50.45	0	0.00	49.60	2	306	0.65%
2024/01/03	0	0.00	2	51.50	50.30	-2	304	-0.66%
2024/01/02	3	49.53	1	50.40	53.40	2	299	0.67%
2023/12/29	1	50.70	0	0.00	51.80	1	289	0.35%
2023/12/28	0	0.00	1	50.10	50.10	-1	272	-0.37%
2023/12/26	0	0.00	1	50.50	51.30	-1	266	-0.38%
2023/12/25	1	49.40	5	52.50	50.80	-4	261	-1.53%
2023/12/22	1	52.50	1	52.60	53.20	0	255	0.00%
2023/12/21	1	53.40	0	0.00	53.40	1	252	0.40%
2023/12/19	4	51.15	0	0.00	51.30	4	243	1.64%
2023/12/15	1	53.80	0	0.00	51.70	1	239	0.42%
2023/12/14	0	0.00	1	51.20	52.80	-1	234	-0.43%
2023/12/12	2	50.00	0	0.00	51.20	2	227	0.88%
2023/12/11	1	51.10	0	0.00	51.20	1	226	0.44%
2023/12/01	0	0.00	1	51.60	51.70	-1	226	-0.44%
2023/11/30	1	51.60	0	0.00	52.10	1	225	0.44%
2023/11/29	5	52.00	0	0.00	53.10	5	217	2.30%
2023/11/28	0	0.00	1	48.50	48.35	-1	208	-0.48%
2023/11/24	0	0.00	2	47.80	47.65	-2	206	-0.97%
2023/11/14	0	0.00	2	56.50	56.30	-2	168	-1.19%
2023/11/10	1	56.80	0	0.00	56.90	1	155	0.65%
2023/11/09	3	60.50	0	0.00	60.50	3	153	1.96%
2023/10/24	0	0.00	1	59.00	63.60	-1	118	-0.85%
2023/10/20	2	62.20	2	61.00	61.00	0	110	0.00%
2023/10/19	2	61.70	0	0.00	58.50	2	102	1.96%
2023/10/18	0	0.00	2	61.60	61.60	-2	98	-2.02%
2023/10/17	8	56.99	0	0.00	59.00	8	93	8.54%
2023/10/16	0	0.00	5	56.50	56.50	-5	81	-6.17%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/10/03	1	43.85	0	0.00	43.35	1	82	1.21%
2023/09/15	5	45.20	0	0.00	44.85	5	78	6.38%
2023/09/14	0	0.00	40	43.24	43.00	-40	77	-51.89%
2023/09/13	40	45.55	0	0.00	44.50	40	74	53.72%
2023/09/07	0	0.00	3	40.05	40.40	-3	66	-4.53%
2023/09/06	3	42.58	0	0.00	42.30	3	65	4.62%
2023/08/07	0	0.00	1	34.40	33.65	-1	56	-1.78%
2023/08/01	1	34.10	0	0.00	33.90	1	55	1.82%
2023/07/21	0	0.00	1	40.00	39.90	-1	45	-2.18%
2023/07/20	1	47.40	3	47.20	47.50	-2	44	-4.55%
2023/07/11	3	43.00	0	0.00	43.05	3	20	14.46%
2022/12/20	0	0.00	1	34.60	34.90	-1	33	-2.96%
2022/12/15	1	34.90	0	0.00	34.90	1	33	3.00%
2022/08/29	0	0.00	1	29.95	30.20	-1	23	-4.26%
2022/08/15	1	29.95	0	0.00	30.70	1	31	3.18%
2022/05/30	0	0.00	5	33.60	32.20	-5	42	-11.78%
2022/05/17	5	27.90	0	0.00	28.30	5	37	13.39%
2022/03/24	0	0.00	1	32.35	32.15	-1	39	-2.52%
2022/03/23	1	32.80	0	0.00	32.80	1	37	2.70%
2021/11/15	0	0.00	1	46.65	46.65	-1	263	-0.38%
2021/11/11	0	0.00	7	43.71	43.50	-7	259	-2.70%
2021/11/09	1	44.70	0	0.00	44.80	1	257	0.39%
2021/10/15	1	43.20	0	0.00	43.40	1	216	0.46%
2021/10/12	6	48.60	0	0.00	50.00	6	203	2.95%
2021/10/08	0	0.00	6	54.00	53.90	-6	189	-3.16%
2021/09/27	0	0.00	1	37.00	37.35	-1	151	-0.66%
2021/09/24	1	36.30	0	0.00	37.75	1	152	0.66%
2021/09/17	0	0.00	13	39.71	39.40	-13	155	-8.34%
2021/09/14	6	35.82	0	0.00	36.20	6	141	4.24%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/09/01	0	0.00	0.9	43.80	44.50	-0.9	129	-0.73%
2021/08/25	0	0.00	1	33.00	36.60	-1	124	-0.81%
2021/08/24	1	32.00	10	34.80	34.00	-9	120	-7.46%
2021/07/20	0	0.00	10	24.30	24.40	-10	141	-7.09%
2021/07/19	0	0.00	1	23.50	23.70	-1	141	-0.71%
2021/07/05	0	0.00	3	24.50	24.30	-3	140	-2.13%
2021/07/02	1	25.10	0	0.00	24.95	1	140	0.71%
2021/07/01	11	25.40	0	0.00	24.70	11	140	7.84%
2021/06/30	1	25.40	11	24.55	25.40	-10	138	-7.20%
2021/06/10	0	0.00	2	25.85	25.50	-2	128	-1.55%
2021/06/09	2	26.10	0	0.00	26.20	2	130	1.53%
2021/06/03	3	27.20	0	0.00	27.25	3	120	2.50%
2021/05/26	10	21.80	1	21.75	21.00	9	101	8.90%
2021/05/20	22	21.05	0	0.00	20.55	22	88	24.74%
2021/05/19	0	0.00	1	22.60	21.95	-1	87	-1.14%
2021/05/18	0	0.00	1	20.20	20.55	-1	82	-1.21%
2021/05/17	0	0.00	10	19.00	18.70	-10	79	-12.56%
2021/05/13	0	0.00	3	17.15	17.15	-3	70	-4.26%
2021/04/26	0	0.00	2	17.50	17.30	-2	68	-2.91%
2021/04/22	1	17.50	1	17.65	17.70	0	67	0.00%
2021/04/12	15	16.80	0	0.00	17.15	15	58	25.44%
2021/03/16	0.5	16.19	0	0.00	16.00	0.5	49	1.07%
2021/01/21	1	16.30	0	0.00	15.85	1	37	2.65%
2020/09/08	0	0.00	2	19.68	19.60	-2	41	-4.88%
2020/09/04	0	0.00	3	16.80	16.80	-3	32	-9.32%
2020/07/21	1	13.50	0	0.00	13.55	1	27	3.58%
2020/07/09	2	14.10	0	0.00	14.10	2	27	7.26%
2020/07/08	1	14.40	0	0.00	14.30	1	26	3.71%
2020/07/07	0	0.00	2	14.40	14.55	-2	26	-7.62%
2020/05/11	0	0.00	1	16.10	14.90	-1	46	-2.15%
2020/05/08	0	0.00	1	15.55	15.70	-1	44	-2.25%
2020/04/28	5	15.50	0	0.00	15.80	5	47	10.52%
2020/04/27	0	0.00	1	15.90	15.65	-1	47	-2.11%
2020/04/23	1	15.40	0	0.00	15.50	1	47	2.10%
2020/03/16	0	0.00	0.4	14.15	14.15	-0.4	58	-0.70%
2020/03/10	0	0.00	0	16.20	16.20	0	54	-0.06%
2020/03/04	0	0.00	0.9	20.00	20.00	-0.9	45	-2.09%
2020/03/02	0	0.00	11	15.70	16.55	-11	38	-28.47%
2020/02/26	1	14.80	0	0.00	14.80	1	36	2.73%
2020/02/25	10	15.14	10	15.64	15.40	0	36	0.00%
2020/02/11	1	6.86	0	0.00	6.80	1	35	2.79%
2019/12/30	0	0.00	1	6.93	6.93	-1	29	-3.41%
2019/12/16	4	6.21	0	0.00	6.17	4	21	18.20%
2019/12/13	1	6.30	0	0.00	6.35	1	20	4.97%
2019/12/12	4	6.41	2	6.52	6.48	2	18	10.64%
2019/12/10	2	6.47	0	0.00	6.50	2	18	10.91%
2019/09/23	1	7.23	0	0.00	7.38	1	13	7.26%
2019/09/19	1	7.23	0	0.00	7.23	1	13	7.27%
2019/09/16	1	7.38	0	0.00	7.38	1	14	7.13%
2019/08/20	3	7.69	0	0.00	7.67	3	18	16.17%
2019/08/19	1	7.72	0	0.00	7.72	1	18	5.38%
2019/08/14	1	7.73	0	0.00	7.89	1	19	5.03%
2019/08/01	0	0.00	5	8.15	8.10	-5	21	-23.09%
2019/07/15	1	7.73	0	0.00	7.70	1	31	3.22%
2019/06/27	2	7.85	0	0.00	7.85	2	31	6.35%
2019/06/26	4	7.91	0	0.00	7.99	4	31	12.75%
2019/06/10	2	8.02	0	0.00	8.09	2	31	6.41%
2019/06/06	1	8.09	0	0.00	8.09	1	31	3.21%
2018/10/25	0	0.00	1	10.55	11.30	-1	17	-5.88%
2018/09/12	0	0.00	1	11.90	11.90	-1	21	-4.74%
2018/09/10	0	0.00	1	11.55	11.65	-1	21	-4.74%
2018/08/16	0	0.00	5	11.60	11.80	-5	25	-19.34%
2018/08/10	1	11.60	0	0.00	11.65	1	28	3.51%
2018/06/20	0	0.00	1	12.90	12.90	-1	59	-1.68%
2018/06/05	0	0.00	3	13.00	13.00	-3	65	-4.57%
2018/06/04	1	12.95	0	0.00	13.05	1	69	1.44%
2018/04/11	1	14.10	0	0.00	14.00	1	65	1.53%
2018/04/10	2	14.23	0	0.00	14.25	2	67	2.98%
2018/02/09	0	0.00	1	12.70	13.15	-1	38	-2.58%