• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲4.6
  • 漲幅
    +7.93%
  • 成交量
    564張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28562.00762.2061.60-2727-0.27%
2025/03/27962.40562.7062.4047410.54%
2025/03/261859.8800.0060.70187572.38%
2025/03/1300.00664.0061.60-61,276-0.47%
2025/03/1200.001063.0062.70-101,308-0.76%
2025/03/10165.40165.2064.7001,3850.00%
2025/03/07169.0000.0068.6011,4460.07%
2025/03/051.170.4300.0070.001.11,4870.07%
2025/02/27670.57171.9070.4051,5490.32%
2025/02/26170.8000.0070.9011,5990.06%
2025/02/25469.9500.0070.8041,5960.25%
2025/02/24871.2800.0070.4081,5960.50%
2025/02/21372.57471.6570.50-11,598-0.06%
2025/02/20271.50371.0770.30-11,582-0.06%
2025/02/19371.60172.9071.9021,5840.13%
2025/02/18167.10166.4066.3001,5620.00%
2025/02/17464.9800.0064.9041,5710.25%
2025/02/1100.001063.8163.60-101,711-0.58%
2025/02/101163.9100.0063.80111,7400.63%
2025/02/07663.38163.4064.0051,7680.28%
2025/01/2000.00562.8863.20-52,276-0.22%
2025/01/17464.80366.0063.2012,3720.04%
2025/01/16464.05564.8865.00-12,330-0.04%
2025/01/15360.5000.0059.1032,3710.13%
2025/01/14261.901361.8962.20-112,539-0.43%
2025/01/1300.00163.1063.70-12,690-0.04%
2025/01/1000.00368.8766.90-32,710-0.11%
2025/01/09277.60174.2074.2012,8040.04%
2025/01/06276.90277.4076.7003,5270.00%
2025/01/03277.8000.0077.1023,7040.05%
2025/01/02276.70475.4875.00-23,946-0.05%
2024/12/27179.80178.5078.0004,8960.00%
2024/12/26180.40179.1079.1004,9400.00%
2024/12/2500.00279.3079.50-24,933-0.04%
2024/12/24879.29379.5078.5054,9330.10%
2024/12/23579.80778.8377.80-24,936-0.04%
2024/12/20181.40480.1579.50-34,935-0.06%
2024/12/191281.72581.4481.1074,9640.14%
2024/12/171380.3222.880.0081.40-9.84,994-0.20%
2024/12/161678.911080.5076.1064,9210.12%
2024/12/131785.741286.0984.5054,8530.10%
2024/12/121089.2419.190.2588.70-9.14,812-0.19%
2024/12/11989.34989.1890.1004,7500.00%
2024/12/10487.60586.9886.20-14,681-0.02%
2024/12/09686.176.186.2787.70-0.14,6860.00%
2024/12/06583.203.182.0682.501.94,6290.04%
2024/12/05986.59187.6086.0084,5970.17%
2024/12/04588.12486.7387.4014,5720.02%
2024/12/031185.9810.286.6687.500.84,5230.02%
2024/12/021183.931083.8283.2014,4530.02%
2024/11/2900.00282.0082.40-24,430-0.05%
2024/11/28280.0000.0079.2024,4130.05%
2024/11/27784.41584.1081.5024,4010.05%
2024/11/251183.801484.3284.30-34,351-0.07%
2024/11/2200.00177.0077.90-14,302-0.02%
2024/11/211.175.802.775.5675.40-1.74,300-0.04%
2024/11/19479.88578.8679.70-14,297-0.02%
2024/11/184.778.68277.4076.802.74,3060.06%
2024/11/1500.00580.5280.10-54,311-0.12%
2024/11/14280.504.580.8479.40-2.54,315-0.06%
2024/11/131182.75580.5080.0064,3090.14%
2024/11/126.383.42483.1081.502.34,3150.05%
2024/11/111085.201185.6584.60-14,318-0.02%
2024/11/08282.30281.9081.3004,2950.00%
2024/11/063.380.92980.5879.30-5.74,256-0.13%
2024/11/051182.54782.2481.6044,2300.09%
2024/11/0411.383.6928.184.7281.10-16.84,216-0.40%
2024/11/012687.96688.2087.90204,1710.48%
2024/10/304.185.99685.8784.00-1.94,035-0.05%
2024/10/291081.671482.1184.20-43,949-0.10%
2024/10/28280.652.277.8378.40-0.23,887-0.01%
2024/10/25184.60183.1081.6003,8510.00%
2024/10/24685.5329.186.3784.00-23.13,826-0.60%
2024/10/23384.17187.0083.5023,7280.05%
2024/10/2212.190.201789.4285.70-4.93,707-0.13%
2024/10/219694.92101.693.5588.00-5.53,664-0.15% 大賣/
2024/10/1817.588.0118.188.0089.20-0.63,480-0.02%
2024/10/17184.90283.6584.10-13,331-0.03%
2024/10/165083.991684.7984.40343,2971.03%
2024/10/154.286.692086.9982.80-15.83,196-0.49%
2024/10/145990.426789.6789.10-83,121-0.26%
2024/10/118587.568088.3889.1052,8630.17%
2024/10/0933.385.554285.7584.80-8.72,560-0.34%
2024/10/083383.7224.184.5383.108.92,3860.37%
2024/10/0714685.7715684.0982.90-102,156-0.46% 大買/大賣/
2024/10/04207.178.9321578.6879.50-7.91,773-0.44% 大買/大賣/
2024/10/019873.478873.0375.00101,4970.67%
2024/09/302469.752470.1068.2001,2950.00%
2024/09/27166.801067.0366.60-91,259-0.71%
2024/09/26167.001067.3067.30-91,290-0.70%
2024/09/251369.50468.9868.5091,3340.67%
2024/09/242268.471266.7967.60101,3280.75%
2024/09/231269.511369.6468.00-11,324-0.08%
2024/09/203768.3917.268.4268.1019.91,3151.51%
2024/09/19263.20664.3064.30-41,229-0.33%
2024/09/18159.80158.5058.5001,2520.00%
2024/09/1600.00260.5058.70-21,295-0.15%
2024/09/13259.0000.0058.5021,3520.15%
2024/09/12258.00259.5058.9001,3630.00%
2024/09/1100.00659.0057.70-61,367-0.44%
2024/09/101562.60763.3761.6081,3600.59%
2024/09/050.259.0000.0057.300.21,3660.01%
2024/09/0200.00162.4062.40-11,498-0.07%
2024/08/30163.00163.7062.5001,5820.00%
2024/08/29164.00164.3064.0001,6330.00%
2024/08/28164.501.464.4765.00-0.41,651-0.02%
2024/08/27164.60162.3064.6001,7290.00%
2024/08/23262.55262.0563.8001,7960.00%
2024/08/20266.20267.3065.6001,8920.00%
2024/08/16162.8000.0062.6012,0040.05%
2024/08/15760.41761.1062.5002,0560.00%
2024/08/13358.67359.8759.1002,1720.00%
2024/08/12159.50261.8559.70-12,244-0.04%
2024/08/06151.0000.0050.9012,2270.04%
2024/08/01566.54566.0865.2002,2110.00%
2024/07/3100.00262.8065.30-22,188-0.09%
2024/07/2900.003557.0757.30-352,186-1.60%
2024/07/232061.10161.0060.60192,3970.79%
2024/07/1900.00264.5064.40-23,006-0.07%
2024/07/18266.45267.3565.8003,0970.00%
2024/07/124970.053167.6567.60183,2320.56%
2024/07/11265.60465.3066.00-23,267-0.06%
2024/07/1000.00169.6069.60-13,282-0.03%
2024/07/09173.50173.0070.8003,3090.00%
2024/07/08775.274.173.2471.3033,3570.09%
2024/07/05573.68473.7373.2013,4020.03%
2024/07/0400.00171.3070.40-13,535-0.03%
2024/07/0300.001970.9670.90-193,717-0.51%
2024/07/02672.25171.0071.0053,8140.13%
2024/07/01273.05773.0972.50-53,832-0.13%
2024/06/28169.40269.3569.20-13,933-0.03%
2024/06/2700.00168.3067.60-14,072-0.02%
2024/06/26869.65370.0769.4054,1220.12%
2024/06/25165.3000.0066.5014,2810.02%
2024/06/24467.53466.7567.0004,3490.00%
2024/06/21664.60164.8064.1054,4420.11%
2024/06/20668.42866.5166.80-24,452-0.04%
2024/06/190.571.0000.0070.900.54,4220.01%
2024/06/18573.00173.2072.6044,4390.09%
2024/06/17172.00171.5071.5004,5180.00%
2024/06/14273.20273.1572.0004,6490.00%
2024/06/13275.10275.0574.1004,6680.00%
2024/06/1200.00274.8573.80-24,731-0.04%
2024/06/11279.30277.8577.3004,7500.00%
2024/06/07681.02681.9882.0004,7860.00%
2024/06/061484.16784.8981.8074,8270.14%
2024/06/05782.271083.0382.90-34,804-0.06%
2024/06/041180.281579.9579.60-44,727-0.08%
2024/05/31880.34980.9078.40-14,667-0.02%
2024/05/30876.591276.7278.00-44,589-0.09%
2024/05/29373.93273.6073.8014,5340.02%
2024/05/28373.97374.2773.7004,5250.00%
2024/05/27872.79472.5072.8044,5130.09%
2024/05/24371.47871.1471.10-54,469-0.11%
2024/05/232773.892473.6873.4034,4260.07%
2024/05/221181.95683.0381.5054,3790.11%
2024/05/21280.9000.0079.1024,5480.04%
2024/05/20885.39885.9683.1004,5300.00%
2024/05/17991.38291.5091.8074,5140.16%
2024/05/161591.62992.7793.9064,5260.13%
2024/05/15590.147789.9889.50-724,483-1.61%
2024/05/142592.421192.5092.50144,5270.31%
2024/05/136693.424092.6093.90264,7220.55%
2024/05/102390.89490.6890.50194,7870.40%
2024/05/092691.683291.1190.10-64,926-0.12%
2024/05/082391.51292.0592.90214,9690.42%
2024/05/07288.752588.9088.60-234,977-0.46%
2024/05/062690.00189.3090.50255,0000.50%
2024/05/03192.00690.1390.00-54,996-0.10%
2024/05/02991.0911.990.6690.80-2.95,000-0.06%
2024/04/301893.093492.8293.00-165,006-0.32%
2024/04/292592.20492.7591.10214,9100.43%
2024/04/263295.9131698.0492.80-2844,816-5.90% 大賣/鉅額交易
2024/04/2561396.0340194.3796.902124,5154.69% 大買/大賣/鉅額交易
2024/04/2412487.156886.6388.10564,1841.34% 大買/
2024/04/236179.283578.8280.10264,1600.62%
2024/04/220.173.5000.0072.900.14,2190.00%
2024/04/191278.881378.7378.40-14,201-0.02%
2024/04/1812.883.03483.6083.208.84,1650.21%
2024/04/17583.661282.7382.90-74,125-0.17%
2024/04/16577.56475.9577.4014,0470.02%
2024/04/15680.87481.9080.1023,9970.05%
2024/04/12983.031084.0882.50-13,963-0.03%
2024/04/11683.42882.4182.70-23,887-0.05%
2024/04/104386.087185.5582.80-283,786-0.74%
2024/04/0919983.7516383.2186.30363,6091.00% 大買/大賣/
2024/04/082981.0829.281.3178.50-0.23,4130.00%
春安勞檢全台檢查4000家 大型舞台搭建納重點UDN聯合新聞網－2025/01/08
春節期間雇主趕工容易發生職災，勞動部今天說，為期37天的114年春安勞檢計畫展開，將加強全台勞檢至少4000家事業單位，......詳全文
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨－2024/12/18
...詳全文
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
易發 相關文章
易發 相關影音
 
 
3天21小時52分