易發 (6425)-富邦-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股▲0.45%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	8	85.39	8	85.96	83.10	0	4,530	0.00%
2024/05/17	9	91.38	2	91.50	91.80	7	4,514	0.16%
2024/05/16	15	91.62	9	92.77	93.90	6	4,526	0.13%
2024/05/15	5	90.14	77	89.98	89.50	-72	4,483	-1.61%
2024/05/14	25	92.42	11	92.50	92.50	14	4,527	0.31%
2024/05/13	66	93.42	40	92.60	93.90	26	4,722	0.55%
2024/05/10	23	90.89	4	90.68	90.50	19	4,787	0.40%
2024/05/09	26	91.68	32	91.11	90.10	-6	4,926	-0.12%
2024/05/08	23	91.51	2	92.05	92.90	21	4,969	0.42%
2024/05/07	2	88.75	25	88.90	88.60	-23	4,977	-0.46%
2024/05/06	26	90.00	1	89.30	90.50	25	5,000	0.50%
2024/05/03	1	92.00	6	90.13	90.00	-5	4,996	-0.10%
2024/05/02	9	91.09	11.9	90.66	90.80	-2.9	5,000	-0.06%
2024/04/30	18	93.09	34	92.82	93.00	-16	5,006	-0.32%
2024/04/29	25	92.20	4	92.75	91.10	21	4,910	0.43%
2024/04/26	32	95.91	316	98.04	92.80	-284	4,816	-5.90%	大賣/鉅額交易
2024/04/25	613	96.03	401	94.37	96.90	212	4,515	4.69%	大買/大賣/鉅額交易
2024/04/24	124	87.15	68	86.63	88.10	56	4,184	1.34%	大買/
2024/04/23	61	79.28	35	78.82	80.10	26	4,160	0.62%
2024/04/22	0.1	73.50	0	0.00	72.90	0.1	4,219	0.00%
2024/04/19	12	78.88	13	78.73	78.40	-1	4,201	-0.02%
2024/04/18	12.8	83.03	4	83.60	83.20	8.8	4,165	0.21%
2024/04/17	5	83.66	12	82.73	82.90	-7	4,125	-0.17%
2024/04/16	5	77.56	4	75.95	77.40	1	4,047	0.02%
2024/04/15	6	80.87	4	81.90	80.10	2	3,997	0.05%
2024/04/12	9	83.03	10	84.08	82.50	-1	3,963	-0.03%
2024/04/11	6	83.42	8	82.41	82.70	-2	3,887	-0.05%
2024/04/10	43	86.08	71	85.55	82.80	-28	3,786	-0.74%
2024/04/09	199	83.75	163	83.21	86.30	36	3,609	1.00%	大買/大賣/
2024/04/08	29	81.08	29.2	81.31	78.50	-0.2	3,413	0.00%
2024/04/02	77	79.88	81	79.58	79.00	-4	3,237	-0.12%
2024/04/01	182	77.93	197	77.92	77.20	-15	3,078	-0.49%	大買/大賣/
2024/03/29	17	71.89	3.2	71.16	72.30	13.9	2,925	0.47%
2024/03/28	507	74.35	504	74.23	71.00	3	2,853	0.11%	大買/大賣/
2024/03/27	34	69.06	65	68.77	67.80	-31	2,647	-1.17%
2024/03/26	139.3	68.69	108	68.58	68.90	31.3	2,555	1.22%	大買/大賣/
2024/03/25	9	64.29	8	64.84	64.80	1	2,416	0.04%
2024/03/22	1	60.00	0	0.00	60.30	1	2,358	0.04%
2024/03/21	1	60.90	6	59.95	59.90	-5	2,328	-0.21%
2024/03/20	30	62.48	69	61.19	59.20	-39	2,298	-1.70%
2024/03/19	64	59.50	87	60.78	61.70	-23	2,206	-1.04%
2024/03/18	72	57.11	3	55.87	57.20	69	2,065	3.34%
2024/03/15	1	51.70	4	54.90	52.00	-3	2,031	-0.15%
2024/03/14	29	52.62	27	52.64	51.70	2	1,958	0.10%
2024/03/13	5	63.96	3	56.80	57.10	2	1,909	0.10%
2024/03/12	1	62.90	3	61.33	63.00	-2	1,840	-0.11%
2024/03/11	44	59.35	40	61.60	57.30	4	1,772	0.23%
2024/03/08	0	0.00	3	68.53	63.60	-3	1,752	-0.17%
2024/03/07	22	71.18	52	71.17	70.30	-30	1,753	-1.71%
2024/03/06	47	71.19	15	71.07	71.20	32	1,745	1.83%
2024/03/05	5	69.00	35	69.70	69.50	-30	1,736	-1.73%
2024/03/04	30	68.37	18	68.00	70.20	12	1,729	0.69%
2024/03/01	25	66.26	7	67.30	67.30	18	1,719	1.05%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	11	63.36	12	63.86	64.00	-1	1,681	-0.06%
2024/02/22	101	71.36	316	71.68	68.70	-215	1,637	-13.13%	大買/大賣/鉅額交易
2024/02/21	325	68.27	144	67.60	68.60	181	1,397	12.95%	大買/大賣/鉅額交易
2024/02/20	120	58.73	258	58.55	62.40	-138	1,339	-10.30%	大買/大賣/鉅額交易
2024/02/19	307	59.28	189	59.44	56.80	118	1,244	9.48%	大買/大賣/鉅額交易
2024/02/16	90	53.52	24	53.02	54.50	66	1,180	5.59%
2024/02/15	1	47.10	0	0.00	49.55	1	1,117	0.09%
2024/02/05	25	48.54	26	50.12	49.20	-1	1,050	-0.10%
2024/02/02	1	47.80	0	0.00	48.40	1	843	0.12%
2024/02/01	16	48.79	246.3	48.94	44.00	-230.3	755	-30.49%	大賣/鉅額交易
2024/01/31	36	43.49	35	42.29	45.00	1	607	0.16%
2024/01/30	0	0.00	15	40.33	40.95	-15	549	-2.73%
2024/01/29	44	39.64	0	0.00	39.80	44	522	8.43%
2024/01/25	0	0.00	5	38.04	35.70	-5	478	-1.04%
2024/01/24	29	38.30	122	37.07	37.70	-93	460	-20.18%	大賣/
2024/01/23	128	33.00	30	33.93	35.05	98	429	22.82%	大買/
2024/01/19	25	31.20	25	31.72	31.65	0	392	0.00%
2024/01/18	20	31.23	20	31.83	31.45	0	379	0.00%
2024/01/17	45	32.42	131	32.42	31.45	-86	367	-23.38%	大賣/
2024/01/16	155	33.05	74.3	31.75	33.10	80.7	290	27.81%	大買/
2024/01/15	1	30.10	0.1	30.10	30.10	0.9	166	0.54%
2024/01/11	1.3	23.85	4	24.13	24.95	-2.7	117	-2.28%
2024/01/09	0	23.90	0	0.00	22.65	0	104	0.04%
2024/01/08	0.3	23.90	0	0.00	23.65	0.3	101	0.34%
2024/01/02	1	22.00	0	0.00	21.95	1	95	1.05%
2023/12/22	0.2	21.70	0	0.00	21.70	0.2	93	0.19%
2023/12/20	0.1	22.00	0	0.00	21.95	0.1	93	0.07%
2023/12/14	0.1	22.50	0	0.00	21.90	0.1	89	0.11%
2023/12/11	0	22.50	0	0.00	21.45	0	82	0.01%
2023/12/07	1	22.90	0	0.00	22.80	1	77	1.29%
2023/12/06	4	24.30	1	22.80	22.95	3	75	3.96%
2023/12/01	0.1	21.10	0	0.00	21.50	0.1	18	0.27%
2023/11/28	0.1	21.40	0	0.00	21.15	0.1	17	0.35%
2023/11/22	0	21.00	0	0.00	20.85	0	15	0.17%
2023/11/21	0.1	20.75	0	0.00	20.35	0.1	15	0.41%
2023/11/20	0	20.30	0	0.00	20.25	0	15	0.03%
2023/11/16	0.1	20.15	0	0.00	20.25	0.1	15	0.67%
2023/11/13	0.3	20.30	0	0.00	20.10	0.3	16	1.79%
2023/11/10	0	19.75	0	0.00	20.10	0	16	0.14%
2023/11/06	0.1	21.11	0	0.00	20.30	0.1	19	0.78%
2023/11/02	1	20.10	0	0.00	20.20	1	19	5.24%
2023/11/01	0.1	20.00	0	0.00	20.10	0.1	19	0.45%
2023/10/13	0.1	20.65	0	0.00	20.60	0.1	19	0.39%
2023/10/05	0.7	21.71	0	0.00	20.45	0.7	22	2.97%
2023/10/03	1	20.60	0	0.00	20.70	1	25	3.96%
2023/09/11	1	20.50	0	0.00	20.75	1	34	2.91%
2023/09/04	1	20.40	0	0.00	20.75	1	35	2.82%
2023/08/01	1	21.30	0	0.00	21.40	1	38	2.62%
2023/07/14	1	21.50	0	0.00	21.30	1	53	1.87%
2023/07/12	1	21.60	0	0.00	21.50	1	59	1.68%
2023/07/11	2	21.85	0	0.00	21.60	2	59	3.36%
2023/07/10	28	21.70	0	0.00	21.75	28	58	47.93%
2023/07/07	46	20.88	0	0.00	21.05	46	57	79.68%
2023/07/06	50	20.72	0	0.00	20.70	50	56	88.92%
2023/07/05	2	20.68	0	0.00	20.70	2	55	3.60%
2023/07/04	17	20.71	0	0.00	20.70	17	55	30.42%
2023/06/30	16	20.54	0	0.00	20.60	16	60	26.56%
2023/06/29	3	20.53	0	0.00	20.60	3	59	5.01%
2023/06/28	1	20.45	0	0.00	20.60	1	60	1.66%
2023/06/27	3	20.60	0	0.00	20.60	3	60	4.98%
2023/06/21	0	20.80	0	0.00	20.70	0	61	0.05%
2023/05/31	1	20.90	0	0.00	21.05	1	81	1.22%
2023/05/22	3	20.67	0	0.00	20.75	3	84	3.55%
2023/05/19	3	20.70	0	0.00	20.65	3	84	3.54%
2023/05/18	3	20.83	0	0.00	20.80	3	85	3.53%
2023/05/16	1	20.75	0	0.00	20.90	1	85	1.17%
2023/05/09	1	20.70	0	0.00	20.70	1	85	1.17%
2023/04/21	2	20.85	0	0.00	20.70	2	72	2.77%
2023/04/20	3	20.90	1	21.10	20.95	2	71	2.81%
2023/04/19	6	20.91	0	0.00	20.90	6	70	8.50%
2022/05/06	0	0.00	1	22.95	23.25	-1	169	-0.59%
2022/05/05	1	22.95	0	0.00	22.95	1	167	0.60%
2022/04/27	0	0.00	1	20.60	20.60	-1	162	-0.61%
2022/04/22	0	0.00	1	21.70	21.60	-1	153	-0.65%
2022/04/20	0	0.00	7.6	22.13	22.30	-7.6	154	-4.91%
2022/04/18	1	21.35	0	0.00	21.45	1	156	0.64%
2022/04/14	0	0.00	0.1	24.10	23.90	-0.1	148	-0.09%
2022/04/13	1	24.35	0	0.00	24.30	1	141	0.70%
2022/04/12	1	26.99	0	0.00	27.00	1	109	0.92%
2022/04/11	0.1	24.70	0	0.00	24.95	0.1	87	0.10%
2022/03/21	0	25.00	0	0.00	25.00	0	110	0.01%
2022/03/01	1	26.30	0	0.00	25.90	1	109	0.91%
2022/02/16	3.4	26.88	0	0.00	27.05	3.4	113	2.98%
2022/02/15	0	26.85	0	0.00	27.25	0	114	0.00%
2022/02/11	1	28.75	1	28.45	28.25	0	115	0.00%
2022/02/08	2	28.98	1	28.90	28.30	1	115	0.87%
2022/01/26	1.1	27.97	0	0.00	27.60	1.1	104	1.00%
2022/01/20	0.2	28.47	0	0.00	28.60	0.2	105	0.14%
2022/01/17	0	0.00	1	29.20	28.45	-1	105	-0.95%
2022/01/14	2	28.83	0	0.00	28.40	2	106	1.88%
2022/01/13	0	0.00	1	30.90	30.00	-1	108	-0.92%
2022/01/10	1	27.95	1	28.55	29.00	0	105	0.00%
2022/01/07	1	27.75	0	0.00	28.40	1	106	0.94%
2021/12/28	0	0.00	1	25.55	25.70	-1	166	-0.60%
2021/12/13	0	0.00	1	26.80	26.40	-1	186	-0.54%
2021/12/10	1	27.35	0	0.00	27.30	1	188	0.53%
2021/11/23	0	0.00	2	26.20	26.00	-2	181	-1.10%
2021/10/18	2	29.30	0	0.00	29.60	2	147	1.35%
2021/10/08	0	0.00	1	32.95	32.05	-1	132	-0.75%
2021/10/07	206	29.79	565	30.00	30.30	-359	114	-313.95%	大買/大賣/鉅額交易
2021/10/06	360	29.27	0	0.00	29.30	360	75	477.88%	大買/鉅額交易
2021/09/28	190	28.71	190	28.50	27.35	0	57	0.00%	大買/大賣/
2021/08/25	0	0.00	4	22.45	22.45	-4	43	-9.16%
2021/07/30	0	0.00	1	23.50	23.50	-1	55	-1.80%
2021/07/28	0	0.00	1	23.30	23.15	-1	64	-1.55%
2021/07/23	0	0.00	1	23.45	23.40	-1	69	-1.44%
2021/07/22	0	0.00	5	23.52	23.50	-5	70	-7.12%
2021/07/12	1	23.70	0	0.00	23.85	1	108	0.93%
2021/06/10	0	0.00	1	25.65	25.65	-1	117	-0.85%
2021/05/28	1	26.00	0	0.00	26.00	1	146	0.68%
2021/04/26	1	33.60	0	0.00	33.85	1	180	0.55%
2021/02/19	1	30.70	1	31.25	31.70	0	182	0.00%
2020/12/21	0	0.00	1	33.95	33.60	-1	529	-0.19%
2020/12/08	6	30.00	0	0.00	30.30	6	710	0.84%
2020/12/07	1	30.20	0	0.00	29.40	1	741	0.13%
2020/11/19	1	35.00	0	0.00	34.80	1	828	0.12%
2020/10/15	1	50.80	0	0.00	50.80	1	761	0.13%
2020/10/14	0	0.00	1	52.00	52.40	-1	752	-0.13%
2020/10/06	0	0.00	12	52.20	52.10	-12	707	-1.70%
2020/10/05	0	0.00	4	54.50	54.50	-4	673	-0.59%
2020/09/30	47	55.37	44	55.28	53.00	3	653	0.46%
2020/09/29	2	53.60	0	0.00	53.60	2	605	0.33%
2020/09/28	28	54.47	28	53.19	51.00	0	574	0.00%
2020/09/23	8	49.94	3	50.60	51.90	5	471	1.06%
2020/09/15	1	52.10	1	52.20	49.95	0	385	0.00%
2020/09/14	7	49.93	8	49.45	49.00	-1	361	-0.28%
2020/09/11	11	52.04	3	51.47	50.60	8	339	2.36%
2020/09/04	0	0.00	3	41.40	41.00	-3	177	-1.69%
2020/06/12	0	0.00	1	24.75	24.75	-1	53	-1.86%
2020/06/05	1	25.60	0	0.00	25.30	1	58	1.70%
2020/05/26	0	0.00	1	26.00	25.90	-1	54	-1.83%
2020/02/06	0	0.00	1	25.45	25.45	-1	38	-2.62%
2019/12/19	1	27.00	0	0.00	27.20	1	50	1.98%
2019/12/18	0	0.00	1	27.00	26.70	-1	49	-2.02%
2019/12/16	1	26.90	0	0.00	26.95	1	49	2.02%
2019/12/12	0	0.00	1	28.35	28.35	-1	48	-2.05%
2019/12/11	1	26.50	0	0.00	26.50	1	41	2.39%
2019/12/05	1	24.70	1	24.60	24.70	0	42	0.00%
2019/10/16	0	0.00	1	26.35	26.45	-1	92	-1.09%
2019/09/18	0	0.00	1	30.35	30.20	-1	92	-1.08%
2019/08/27	0	0.00	3	29.93	29.95	-3	100	-2.99%
2019/08/16	0	0.00	1	32.05	32.10	-1	121	-0.82%
2019/08/15	3	31.30	2	31.55	31.15	1	121	0.83%
2019/08/14	1	33.40	0	0.00	33.25	1	118	0.85%
2019/08/13	4	35.61	0	0.00	34.45	4	116	3.44%
2019/07/24	0	0.00	1	40.55	40.20	-1	127	-0.78%
2019/07/22	1	38.35	0	0.00	38.10	1	122	0.81%
2019/07/17	0	0.00	1	38.50	38.30	-1	125	-0.80%
2019/07/03	0	0.00	1	39.50	39.50	-1	182	-0.55%
2019/06/19	1	39.95	0	0.00	39.90	1	292	0.34%
2019/06/17	1	39.20	0	0.00	39.00	1	342	0.29%
2019/06/13	0	0.00	1	39.90	39.75	-1	355	-0.28%
2019/06/04	3	40.10	0	0.00	40.10	3	398	0.75%
2019/06/03	0	0.00	3	40.50	40.20	-3	399	-0.75%
2019/05/31	1	41.35	0	0.00	41.35	1	397	0.25%
2019/05/15	2	47.55	0	0.00	46.50	2	419	0.48%
2019/04/24	2	47.13	0	0.00	46.45	2	485	0.41%
2019/04/17	0	0.00	1	49.50	49.40	-1	502	-0.20%
2019/04/12	0	0.00	1	49.10	49.00	-1	498	-0.20%
2019/04/11	2	51.25	0	0.00	49.55	2	494	0.40%
2019/03/21	0	0.00	1	49.55	49.00	-1	377	-0.26%
2019/03/19	0	0.00	10	43.70	45.20	-10	326	-3.06%
2019/03/12	1	43.60	0	0.00	43.50	1	295	0.34%
2019/03/11	10	44.50	1	43.45	44.60	9	285	3.15%
2019/03/08	0	0.00	8	40.20	40.55	-8	262	-3.05%
2019/02/20	0	0.00	1	41.40	42.15	-1	234	-0.43%
2019/02/15	0	0.00	1	39.00	38.80	-1	207	-0.48%
2019/02/14	8	39.15	1	39.30	39.20	7	203	3.43%
2019/01/29	0	0.00	1	40.75	40.75	-1	186	-0.54%
2019/01/25	2	41.28	0	0.00	40.80	2	177	1.13%
2019/01/24	1	41.30	0	0.00	41.70	1	171	0.58%
2019/01/22	0	0.00	1	42.00	42.20	-1	156	-0.64%
2019/01/21	2	40.80	0	0.00	40.45	2	141	1.41%