迅得 (6438)-富邦-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	209.00	0	0.00	212.00	1	5,288	0.02%
2024/11/27	3	217.83	33	217.30	217.50	-30	5,240	-0.57%
2024/11/26	4	226.00	27	227.65	224.50	-23	5,200	-0.44%
2024/11/25	21	234.52	21	232.24	234.00	0	5,174	0.00%
2024/11/22	8	235.63	10	230.40	228.50	-2	5,153	-0.04%
2024/11/21	102	227.67	103	227.02	230.00	-1	5,055	-0.02%	大買/大賣/
2024/11/20	26	222.69	64	223.68	221.00	-38	4,933	-0.77%
2024/11/19	116	223.35	41	221.72	224.00	75	4,838	1.55%	大買/
2024/11/18	12	211.50	9	213.17	204.00	3	4,747	0.06%
2024/11/15	81	222.52	81	219.76	220.50	0	4,679	0.00%
2024/11/14	3	215.67	1	217.50	215.50	2	4,613	0.04%
2024/11/13	19	220.05	20	220.53	220.50	-1	4,539	-0.02%
2024/11/12	14	208.36	14	210.50	208.00	0	4,444	0.00%
2024/11/11	1	215.50	1	211.00	214.00	0	4,400	0.00%
2024/11/08	5	216.40	20	214.50	215.00	-15	4,384	-0.34%
2024/11/07	17	216.95	15	217.93	220.00	2	4,304	0.05%
2024/11/06	27	209.31	24	211.54	213.00	3	4,148	0.07%
2024/11/05	7	202.21	15	202.17	202.00	-8	4,035	-0.20%
2024/11/04	28	206.64	5	206.90	199.00	23	3,986	0.58%
2024/11/01	6	200.58	0.1	202.00	199.00	5.9	3,894	0.15%
2024/10/30	14	201.00	30.1	200.11	201.00	-16.1	3,875	-0.41%
2024/10/29	31	210.39	30.2	204.59	204.50	0.8	3,840	0.02%
2024/10/28	31	207.31	31	206.34	204.50	0	3,767	0.00%
2024/10/25	5	213.30	14	213.18	213.00	-9	3,709	-0.24%
2024/10/24	23	222.39	21	222.31	217.50	2	3,653	0.06%
2024/10/23	34	225.87	33	224.35	222.00	1	3,497	0.03%
2024/10/22	37	226.66	34	222.06	222.00	3	3,437	0.09%
2024/10/21	143	220.90	155	218.82	226.50	-12	3,317	-0.36%	大買/大賣/
2024/10/18	108	208.17	93	206.60	213.00	15	3,005	0.50%	大買/
2024/10/17	17	192.62	32	191.36	194.00	-15	2,822	-0.53%
2024/10/16	41	190.13	83.6	188.77	190.50	-42.6	2,796	-1.52%
2024/10/15	46	189.60	50.1	186.21	186.00	-4.1	2,776	-0.15%
2024/10/14	31	179.26	45	177.18	185.00	-14	2,673	-0.52%
2024/10/11	22	183.55	4	180.00	182.50	18	2,550	0.71%
2024/10/09	14	188.00	15	188.26	180.50	-1	2,500	-0.04%
2024/10/08	30	183.17	37	182.99	180.50	-7	2,354	-0.30%
2024/10/07	40	173.48	37	175.41	177.00	3	2,125	0.14%
2024/10/04	13	162.92	27	164.74	161.00	-14	2,106	-0.66%
2024/10/01	46	162.41	27.7	160.90	164.00	18.3	2,015	0.91%
2024/09/30	6	149.08	4.2	150.27	149.50	1.8	1,995	0.09%
2024/09/27	5	144.10	4	141.50	141.50	1	1,906	0.05%
2024/09/26	0	0.00	116	147.76	144.00	-116	1,888	-6.14%	大賣/鉅額交易
2024/09/25	207	148.80	99	147.62	149.50	108	1,873	5.76%	大買/鉅額交易
2024/09/24	2	139.50	1	135.51	136.00	1	1,773	0.06%
2024/09/23	40.3	139.65	39.1	138.00	138.50	1.3	1,762	0.07%
2024/09/20	0	0.00	1	132.00	132.00	-1	1,696	-0.06%
2024/09/19	0	0.00	3	128.67	131.00	-3	1,679	-0.18%
2024/09/18	4	131.87	6	131.66	129.00	-2	1,661	-0.12%
2024/09/13	1	126.50	0	0.00	126.50	1	1,586	0.06%
2024/09/12	0	0.00	3	125.00	126.00	-3	1,582	-0.19%
2024/09/10	2	121.75	1	123.50	119.50	1	1,566	0.06%
2024/09/05	0.1	120.00	0	0.00	116.00	0.1	1,549	0.00%
2024/09/04	1	115.50	1	117.50	118.00	0	1,548	0.00%
2024/09/03	0	0.00	2.1	122.71	121.50	-2.1	1,541	-0.14%
2024/09/02	0	0.00	1	126.50	123.00	-1	1,540	-0.06%
2024/08/30	1	126.00	0	0.00	124.50	1	1,538	0.06%
2024/08/29	1.1	127.00	0	0.00	127.00	1.1	1,553	0.07%
2024/08/28	1	128.00	1	129.00	126.50	0	1,540	0.00%
2024/08/27	0	0.00	1	126.50	126.00	-1	1,520	-0.07%
2024/08/26	1.1	126.20	5	124.50	123.00	-3.9	1,503	-0.26%
2024/08/23	0.1	118.50	0.3	118.50	120.00	-0.2	1,474	-0.01%
2024/08/22	0	0.00	0.3	118.00	117.00	-0.3	1,466	-0.02%
2024/08/20	0	0.00	2	115.75	115.00	-2	1,461	-0.14%
2024/08/16	2	111.75	4	111.38	111.00	-2	1,469	-0.14%
2024/08/15	0	108.00	1	108.00	108.00	-1	1,465	-0.07%
2024/08/14	0	106.50	1	106.00	105.50	-1	1,462	-0.07%
2024/08/09	0	0.00	3	111.50	111.50	-3	1,492	-0.20%
2024/08/07	3	110.17	1	105.50	110.00	2	1,501	0.13%
2024/08/06	2	103.75	2	105.25	105.00	0	1,521	0.00%
2024/08/05	8	104.69	1	106.00	104.50	7	1,537	0.46%
2024/08/02	2	116.00	0	0.00	115.50	2	1,521	0.13%
2024/08/01	1	118.00	0	0.00	117.00	1	1,520	0.07%
2024/07/30	2	114.00	1	113.50	115.50	1	1,528	0.07%
2024/07/29	0.2	114.00	0	0.00	112.50	0.2	1,531	0.01%
2024/07/26	0.1	115.50	0	0.00	114.50	0.1	1,527	0.01%
2024/07/23	1	119.00	1	121.00	118.50	0	1,546	0.00%
2024/07/22	1	120.50	0	0.00	118.00	1	1,563	0.06%
2024/07/19	1	125.00	0	0.00	124.00	1	1,552	0.06%
2024/07/18	1	127.00	3	126.33	127.00	-2	1,553	-0.13%
2024/07/17	0	0.00	1.2	129.92	129.00	-1.2	1,528	-0.08%
2024/07/16	18	130.11	11	130.68	130.00	7	1,493	0.47%
2024/07/15	1	130.00	6	128.92	129.50	-5	1,484	-0.34%
2024/07/12	2	126.75	26	127.10	126.00	-24	1,487	-1.61%
2024/07/11	41	129.99	11	130.00	129.00	30	1,527	1.96%
2024/07/10	70	128.50	4	128.25	127.00	66	1,546	4.27%
2024/07/09	4	127.50	4	124.38	124.50	0	1,562	0.00%
2024/07/08	1	128.50	2	127.50	128.50	-1	1,610	-0.06%
2024/07/05	3	129.67	9.2	131.19	129.00	-6.2	1,558	-0.40%
2024/07/04	5	126.40	14	127.07	129.00	-9	1,511	-0.60%
2024/07/03	2	119.00	3	119.67	120.50	-1	1,412	-0.07%
2024/07/02	1.1	118.45	0	0.00	117.50	1.1	1,439	0.08%
2024/07/01	6	120.67	3	120.83	121.50	3	1,625	0.18%
2024/06/28	1	115.50	0	0.00	117.50	1	1,716	0.06%
2024/06/27	0.2	116.50	0	0.00	115.50	0.2	1,708	0.01%
2024/06/26	3	116.67	0	0.00	118.00	3	1,692	0.18%
2024/06/25	1	110.00	0.1	110.00	109.50	0.9	1,663	0.05%
2024/06/24	1	113.50	2	113.50	113.50	-1	1,686	-0.06%
2024/06/17	0	0.00	0.4	114.00	115.00	-0.4	1,807	-0.02%
2024/06/14	0	0.00	1	115.00	114.50	-1	1,884	-0.05%
2024/06/13	1	115.00	0	0.00	115.50	1	1,918	0.05%
2024/06/07	0	0.00	1	114.50	114.00	-1	2,035	-0.05%
2024/06/06	1	113.00	0	0.00	113.00	1	2,053	0.05%
2024/06/04	1	113.50	20	114.50	113.00	-19	2,085	-0.91%
2024/06/03	1	117.00	1	118.50	118.50	0	2,090	0.00%
2024/05/31	2	117.50	0	0.00	117.00	2	2,103	0.10%
2024/05/30	1	118.00	0	0.00	117.00	1	2,122	0.05%
2024/05/28	22	119.50	0	0.00	119.50	22	2,181	1.01%
2024/05/24	1	117.50	0	0.00	119.50	1	2,430	0.04%
2024/05/23	3	121.17	1	121.00	119.00	2	2,444	0.08%
2024/05/22	1	123.00	1	123.50	123.50	0	2,488	0.00%
2024/05/20	2	122.75	0	0.00	123.00	2	2,523	0.08%
2024/05/17	0	0.00	0	126.00	125.00	0	2,535	0.00%
2024/05/16	2	126.25	6	126.08	126.00	-4	2,538	-0.16%
2024/05/15	3	122.17	1	122.00	121.00	2	2,509	0.08%
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/13	0	123.50	0	0.00	122.50	0	2,513	0.00%
2024/05/09	1	123.50	1	124.00	123.00	0	2,474	0.00%
2024/05/08	1	118.00	1	118.00	118.00	0	2,444	0.00%
2024/05/07	1.2	119.08	1	119.50	119.00	0.2	2,433	0.01%
2024/05/06	1.1	121.91	0.1	121.00	120.00	1	2,423	0.04%
2024/05/03	2	122.75	0	0.00	122.50	2	2,412	0.08%
2024/05/02	3	125.17	0	0.00	126.00	3	2,403	0.12%
2024/04/29	2	129.50	4	131.25	129.50	-2	2,401	-0.08%
2024/04/26	2	126.25	0	0.00	126.00	2	2,377	0.08%
2024/04/25	0.2	125.00	0	0.00	123.50	0.2	2,357	0.01%
2024/04/24	2	126.25	2	126.00	126.00	0	2,350	0.00%
2024/04/22	0	0.00	1	123.00	120.50	-1	2,321	-0.04%
2024/04/19	2	123.00	1	122.00	122.50	1	2,308	0.04%
2024/04/18	3	130.17	34	130.31	129.00	-31	2,258	-1.37%
2024/04/17	33	133.02	6	132.25	133.00	27	2,224	1.21%
2024/04/16	6	128.58	31	131.79	125.50	-25	2,171	-1.15%
2024/04/15	32.1	135.96	3	134.83	136.50	29.1	2,096	1.39%
2024/04/12	6	131.42	10	132.45	136.00	-4	2,025	-0.20%
2024/04/11	1	128.00	4	126.75	126.50	-3	1,920	-0.16%
2024/04/10	5	129.60	0	0.00	128.00	5	1,910	0.26%
2024/04/09	3	132.17	3	131.17	131.50	0	1,886	0.00%
2024/04/08	5	131.40	1	133.00	131.00	4	1,857	0.22%
2024/04/03	13	136.12	149	136.26	135.00	-136	1,799	-7.56%	大賣/鉅額交易
2024/04/02	232	133.00	197.1	130.51	135.50	34.9	1,593	2.19%	大買/大賣/
2024/04/01	102.1	124.00	2	124.25	123.50	100.1	1,439	6.95%	大買/
2024/03/29	1	122.00	2	120.00	120.00	-1	1,420	-0.07%
2024/03/28	3	122.33	0	122.91	121.50	3	1,413	0.21%
2024/03/27	1	122.02	6	122.58	123.00	-5	1,399	-0.36%
2024/03/26	7	118.50	14	118.86	118.00	-7	1,369	-0.51%
2024/03/25	1	122.00	1	121.50	120.50	0	1,349	0.00%
2024/03/22	11.1	123.09	1	123.00	123.00	10.1	1,337	0.76%
2024/03/21	1	123.50	1	123.50	123.50	0	1,322	0.00%
2024/03/20	3	123.00	2	124.75	122.50	1	1,297	0.08%
2024/03/19	4	122.13	10	121.15	121.50	-6	1,232	-0.49%
2024/03/18	11	115.86	16	115.00	116.00	-5	1,151	-0.43%
2024/03/15	6	115.75	3	112.17	112.50	3	1,122	0.27%
2024/03/13	3	106.83	2	107.25	106.00	1	1,038	0.10%
2024/03/12	4	111.13	0	0.00	111.00	4	1,024	0.39%
2024/03/11	4	113.13	0	0.00	112.50	4	1,015	0.39%
2024/03/08	0	0.00	5	115.30	112.50	-5	1,021	-0.49%
2024/03/07	1	120.50	1	118.00	117.00	0	1,002	0.00%
2024/03/06	1	117.50	1	118.00	118.50	0	979	0.00%
2024/03/05	3	119.00	2	121.00	117.50	1	996	0.10%
2024/03/04	1	119.50	43	119.03	120.00	-42	977	-4.30%
2024/03/01	2	118.75	18	120.69	120.00	-16	942	-1.70%
2024/02/29	53	119.98	45	119.69	120.50	8	912	0.88%
2024/02/27	33	118.76	33	118.74	115.50	0	824	0.00%
2024/02/26	1	111.00	2	110.50	111.50	-1	660	-0.15%
2024/02/23	11	112.55	23.1	113.41	112.00	-12.1	647	-1.86%
2024/02/22	1	109.50	5	109.30	109.00	-4	595	-0.67%
2024/02/21	2	107.75	10	108.00	108.00	-8	570	-1.40%
2024/02/20	0	0.00	2	106.50	107.00	-2	560	-0.36%
2024/02/19	1	105.50	2	105.50	106.00	-1	547	-0.18%
2024/02/05	2	102.25	2	102.25	102.00	0	604	0.00%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/25	0	0.00	2	105.50	105.00	-2	686	-0.29%
2024/01/24	1	105.50	0	0.00	105.00	1	692	0.14%
2024/01/23	0	0.00	2	104.00	105.00	-2	705	-0.28%
2024/01/22	0	0.00	1	103.50	103.50	-1	704	-0.14%
2024/01/19	1	103.00	0	0.00	103.00	1	710	0.14%
2024/01/18	0	0.00	6	100.67	101.50	-6	723	-0.83%
2024/01/15	0	0.00	10	104.00	103.50	-10	766	-1.30%
2024/01/12	2	102.75	0	0.00	102.50	2	826	0.24%
2024/01/10	10	102.50	0	0.00	102.00	10	838	1.19%
2024/01/09	1	103.50	1	102.50	102.50	0	842	0.00%
2024/01/05	0	0.00	1	104.50	104.50	-1	879	-0.11%
2024/01/04	1	105.00	1	104.50	104.00	0	923	0.00%
2024/01/03	5	105.60	0	0.00	106.00	5	947	0.53%
2023/12/22	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/18	2	104.00	0.1	104.50	103.50	1.9	1,128	0.17%
2023/12/14	0	0.00	0.2	105.00	105.50	-0.2	1,132	-0.02%
2023/12/12	1	104.00	0	0.00	104.00	1	1,137	0.09%
2023/12/07	4	104.88	3.4	105.00	104.00	0.6	1,119	0.06%
2023/12/06	2	107.25	1	107.50	106.50	1	1,112	0.09%
2023/12/05	2.2	108.50	1	108.50	109.00	1.2	1,115	0.11%
2023/12/04	1.5	110.34	0.1	110.00	110.00	1.4	1,141	0.12%
2023/12/01	4	109.13	1	108.50	108.50	3	1,132	0.27%
2023/11/30	2	111.00	4	111.50	109.00	-2	1,144	-0.17%
2023/11/29	2	108.75	1	109.00	108.50	1	1,129	0.09%
2023/11/28	1	108.00	1	107.50	107.50	0	1,175	0.00%
2023/11/27	0	0.00	1	108.50	107.50	-1	1,250	-0.08%
2023/11/24	1	108.00	5	108.50	108.00	-4	1,248	-0.32%
2023/11/23	1	108.50	2	109.00	108.50	-1	1,245	-0.08%
2023/11/22	3	108.83	1	109.00	109.00	2	1,239	0.16%
2023/11/21	2	108.00	2	108.25	108.00	0	1,230	0.00%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	1	107.50	1	108.00	107.50	0	1,220	0.00%
2023/11/16	1	108.00	1	107.50	107.50	0	1,212	0.00%
2023/11/15	1	108.00	1	107.50	107.00	0	1,210	0.00%
2023/11/14	0	0.00	2	108.00	108.00	-2	1,187	-0.17%
2023/11/13	12	108.50	12	108.92	108.00	0	1,174	0.00%
2023/11/10	6.8	107.49	2	107.50	107.00	4.8	1,166	0.41%
2023/11/09	0	0.00	2	106.50	107.00	-2	1,143	-0.17%
2023/11/08	2	105.25	1	104.50	104.00	1	1,114	0.09%
2023/11/07	1.1	102.95	1	102.00	102.00	0.1	1,133	0.01%
2023/11/06	1	103.00	1	103.50	103.00	0	1,148	0.00%
2023/11/01	5	99.22	5	98.94	99.00	0	1,149	0.00%
2023/10/31	1	103.00	2	100.10	99.30	-1	1,144	-0.09%
2023/10/30	4	102.50	1	101.50	102.00	3	1,154	0.26%
2023/10/27	1	105.50	1	103.00	103.00	0	1,154	0.00%
2023/10/26	1	104.50	2	105.50	105.00	-1	1,172	-0.09%
2023/10/25	2	106.75	1	106.50	105.50	1	1,164	0.09%
2023/10/24	1	105.50	4	105.75	106.50	-3	1,167	-0.26%
2023/10/23	6	107.08	16	107.75	105.00	-10	1,182	-0.85%
2023/10/20	2	106.00	1	104.50	106.50	1	1,163	0.08%
2023/10/19	12	102.75	0	0.00	102.00	12	1,117	1.07%
2023/10/17	0	0.00	2	103.75	103.50	-2	1,120	-0.18%
2023/10/16	1	105.50	5	105.50	104.00	-4	1,119	-0.36%
2023/10/13	2	108.50	0	0.00	107.00	2	1,122	0.18%
2023/10/12	2	108.75	3	108.83	108.50	-1	1,100	-0.09%
2023/10/11	1	107.00	1	107.50	107.00	0	1,063	0.00%
2023/10/06	3.2	107.67	2	108.01	108.00	1.2	1,041	0.11%
2023/10/05	4	108.13	2	107.00	107.00	2	1,021	0.20%
2023/10/04	1	105.50	1	105.99	106.00	0	959	0.00%
2023/10/03	2	102.50	10	105.70	105.50	-8	924	-0.86%
2023/10/02	15	102.97	15	103.53	104.00	0	884	0.00%
2023/09/28	0	0.00	1	101.50	101.50	-1	893	-0.11%
2023/09/27	1	100.50	0	0.00	100.50	1	920	0.11%
2023/09/22	1	98.80	0	0.00	100.00	1	1,032	0.10%
2023/09/20	0.2	101.50	0	0.00	100.00	0.2	1,032	0.02%
2023/09/18	1	104.50	0	0.00	103.50	1	1,040	0.10%
2023/09/15	0.2	102.50	0	0.00	102.00	0.2	1,046	0.02%
2023/09/12	0.1	101.98	1	102.00	102.00	-0.9	1,069	-0.08%
2023/09/11	0	0.00	1	101.00	101.00	-1	1,082	-0.09%
2023/09/08	2.3	104.22	2	102.50	102.50	0.3	1,082	0.03%
2023/09/07	19.2	106.86	20	107.30	106.00	-0.8	1,085	-0.07%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/09/05	42	104.99	41	105.48	105.50	1	1,072	0.09%
2023/09/04	2	106.00	1	105.50	106.00	1	1,111	0.09%
2023/09/01	6	105.58	4.2	105.17	104.50	1.8	1,162	0.15%
2023/08/31	2	102.70	3.1	103.25	106.00	-1.1	1,124	-0.09%
2023/08/30	0	0.00	2	99.10	99.40	-2	1,060	-0.19%
2023/08/29	0	97.70	0	0.00	97.70	0	1,099	0.00%
2023/08/28	5	97.56	4.1	98.28	97.10	0.9	1,119	0.08%
2023/08/25	1	98.30	0	0.00	97.60	1	1,160	0.09%
2023/08/24	0	0.00	2	99.50	98.50	-2	1,218	-0.16%
2023/08/23	1	98.50	0	0.00	98.60	1	1,255	0.08%
2023/08/22	1.1	98.60	0	0.00	98.50	1.1	1,262	0.08%
2023/08/21	2.1	99.35	1	99.10	99.10	1.1	1,293	0.08%
2023/08/17	1	101.50	2	101.75	101.00	-1	1,299	-0.08%
2023/08/16	3	102.83	2	103.50	102.00	1	1,299	0.08%
2023/08/15	0	0.00	7	98.04	98.90	-7	1,281	-0.55%
2023/08/11	2	97.60	35	95.35	97.10	-33	1,291	-2.55%
2023/07/31	5	113.50	6	112.58	112.50	-1	1,353	-0.07%
2023/07/27	1	109.00	1	109.50	109.50	0	1,346	0.00%
2023/07/26	2	111.75	0	0.00	109.00	2	1,367	0.15%
2023/07/25	1	112.50	1	113.50	114.00	0	1,347	0.00%
2023/07/24	1	111.50	1	112.00	112.00	0	1,337	0.00%
2023/07/20	46	115.40	0	0.00	115.00	46	1,347	3.41%
2023/07/17	2	115.75	2	115.75	115.50	0	1,370	0.00%
2023/07/13	0	0.00	1	111.50	111.50	-1	1,400	-0.07%
2023/07/12	1	113.50	0	0.00	111.50	1	1,434	0.07%
2023/07/10	6	113.25	0	0.00	114.00	6	1,422	0.42%
2023/07/07	2	113.50	2	114.25	113.00	0	1,419	0.00%
2023/07/06	1	116.00	0.1	116.00	115.00	0.9	1,415	0.06%
2023/07/05	1	123.50	1	120.00	120.00	0	1,398	0.00%
2023/07/04	5.1	121.52	7.1	120.24	121.00	-2	1,376	-0.15%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/30	0	0.00	1	114.00	115.50	-1	1,314	-0.08%
2023/06/29	0	0.00	1	113.00	113.00	-1	1,317	-0.08%
2023/06/28	0	0.00	3	112.67	112.50	-3	1,313	-0.23%
2023/06/26	0	0.00	3	112.00	111.00	-3	1,299	-0.23%
2023/06/21	2	112.50	1	112.50	112.50	1	1,294	0.08%
2023/06/20	1	113.00	0	0.00	112.50	1	1,281	0.08%
2023/06/19	2	113.00	0	0.00	112.50	2	1,276	0.16%
2023/06/16	2	114.50	1	116.50	114.00	1	1,268	0.08%
2023/06/15	0	0.00	5	113.50	114.00	-5	1,256	-0.40%
2023/06/14	2	115.00	0	0.00	115.00	2	1,245	0.16%
2023/06/12	4	114.88	3	114.00	114.00	1	1,222	0.08%
2023/06/09	1.1	115.05	1	116.00	116.00	0.1	1,207	0.01%
2023/06/08	3	117.17	2	119.24	116.00	1	1,193	0.08%
2023/06/07	13	116.77	6	116.67	117.00	7	1,144	0.61%
2023/06/05	2	114.00	2	113.25	113.00	0	1,069	0.00%
2023/06/02	3	112.67	1	111.04	114.00	2	1,061	0.19%
2023/06/01	1	107.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	1	111.50	1	112.50	110.00	0	1,015	0.00%
2023/05/30	15	115.50	16	115.56	117.00	-1	989	-0.10%
2023/05/25	1	110.56	0	0.00	113.00	1	889	0.12%
2023/05/19	0	0.00	1	115.50	115.00	-1	849	-0.12%
2023/05/12	1	116.00	0	0.00	116.00	1	804	0.12%
2023/05/11	2	114.50	0	0.00	113.50	2	797	0.25%
2023/05/08	1	120.50	2	121.25	119.00	-1	749	-0.13%
2023/05/02	0	0.00	1	118.00	117.00	-1	661	-0.15%
2023/04/27	0	0.00	1	110.50	110.50	-1	621	-0.16%
2023/04/24	1	113.50	0	0.00	113.00	1	591	0.17%
2023/04/21	0	0.00	1	112.00	111.00	-1	585	-0.17%
2023/04/19	0	0.00	1	114.00	113.00	-1	541	-0.18%
2023/04/18	0	0.00	1	114.00	111.50	-1	518	-0.19%
2023/04/17	1	110.00	1	111.50	112.00	0	494	0.00%
2023/04/12	20	107.50	20	105.50	106.00	0	447	0.00%
2023/03/30	0	0.00	0	99.48	102.50	0	367	0.00%
2023/03/29	0	101.35	0	0.00	98.60	0	349	0.00%
2023/03/28	0	99.77	0	0.00	97.80	0	351	0.00%
2023/03/27	0	100.50	0	0.00	99.20	0	348	0.00%
2023/03/09	0	101.00	0	0.00	99.70	0	342	0.00%
2023/03/06	40	102.00	0	0.00	101.50	40	326	12.26%
2023/03/03	1	100.00	2	100.50	100.50	-1	318	-0.31%
2023/03/02	0	100.50	0	0.00	100.50	0	310	0.00%
2023/02/17	0	0.00	0	98.00	97.80	0	280	-0.01%
2023/02/09	0	0.00	1	97.30	96.80	-1	293	-0.34%
2023/02/08	0	0.00	1	96.70	96.80	-1	290	-0.34%
2023/02/07	0	0.00	0	95.70	97.20	0	290	-0.01%
2023/02/02	8	98.50	8	97.46	97.00	0	281	0.00%
2023/01/12	1	90.30	0	0.00	90.40	1	291	0.34%
2023/01/04	0	0.00	1	88.80	88.70	-1	337	-0.30%
2022/12/23	0	0.00	0	86.40	86.20	0	407	0.00%
2022/12/08	1	89.40	0	0.00	89.90	1	571	0.17%
2022/12/07	0	0.00	1	90.80	89.10	-1	579	-0.17%
2022/12/01	1	88.80	0	0.00	88.00	1	595	0.17%
2022/11/25	0	0.00	1	87.20	86.90	-1	596	-0.17%
2022/11/23	1	86.00	1	85.90	86.20	0	594	0.00%
2022/11/15	0	0.00	2	84.90	84.90	-2	597	-0.33%
2022/11/11	2	83.05	0	0.00	82.60	2	593	0.34%
2022/11/09	1	82.20	2	81.80	82.00	-1	588	-0.17%
2022/10/24	0	0.00	2	77.00	77.00	-2	595	-0.34%
2022/10/21	2	77.30	0	0.00	76.70	2	592	0.34%
2022/10/14	2	83.00	0	0.00	81.80	2	557	0.36%
2022/10/12	0	0.00	1	86.10	86.10	-1	550	-0.18%
2022/10/05	1	94.60	0	96.00	92.90	1	560	0.18%
2022/10/04	0	0.00	0	93.60	93.30	0	540	0.00%
2022/09/26	0	89.00	0	0.00	87.20	0	542	0.00%
2022/09/23	0	0.00	1	92.00	90.60	-1	546	-0.18%
2022/09/19	1	96.50	0	0.00	94.50	1	566	0.18%
2022/09/16	3	102.83	2	102.00	99.00	1	547	0.18%
2022/09/15	2	101.50	4.2	101.17	100.00	-2.2	515	-0.43%
2022/09/14	1	94.30	1.1	92.48	94.20	-0.1	471	-0.02%
2022/09/12	1	93.30	2.3	93.69	94.40	-1.3	472	-0.28%
2022/08/25	1	92.70	0	0.00	92.40	1	576	0.17%
2022/08/24	1	91.20	0	0.00	90.40	1	599	0.17%
2022/08/19	0	0.00	0.2	95.05	94.80	-0.2	622	-0.03%
2022/08/18	0	0.00	0.1	94.00	93.60	-0.1	616	-0.02%
2022/08/17	1	92.90	0	0.00	92.90	1	619	0.16%
2022/08/15	0	91.90	1	92.31	92.30	-1	621	-0.16%
2022/08/12	0	0.00	1	92.50	92.30	-1	620	-0.16%
2022/08/11	1	91.60	1	91.50	91.50	0	620	0.00%
2022/08/08	0	0.00	0	89.00	88.60	0	630	0.00%
2022/08/03	1.1	87.81	0	0.00	86.00	1.1	640	0.16%
2022/07/29	1	91.80	0	0.00	93.20	1	641	0.16%
2022/07/25	0	0.00	0.2	92.20	91.70	-0.2	643	-0.03%
2022/07/22	0	0.00	0.1	93.50	92.40	-0.1	643	-0.02%
2022/07/21	0	0.00	0.2	93.77	93.90	-0.2	653	-0.03%
2022/07/20	0	0.00	0.1	93.24	92.70	-0.1	661	-0.01%
2022/07/19	1	91.30	0	91.90	91.50	1	676	0.14%
2022/07/18	1	92.80	1.2	92.69	92.30	-0.2	691	-0.03%
2022/07/15	1	90.40	1.2	89.73	90.20	-0.2	677	-0.03%
2022/07/14	1	86.00	1	86.56	88.00	0	668	0.00%
2022/07/13	0	0.00	2	85.95	85.90	-2	666	-0.30%
2022/07/12	2	84.30	0	0.00	84.60	2	672	0.30%
2022/07/11	1	86.40	0	0.00	87.10	1	682	0.15%
2022/07/08	2	86.80	1	87.60	87.20	1	686	0.15%
2022/07/07	0	0.00	5	86.00	86.00	-5	686	-0.73%
2022/07/06	5	88.00	0	0.00	85.20	5	682	0.73%
2022/07/05	0	0.00	4	83.10	84.60	-4	675	-0.59%
2022/07/04	0	0.00	1	81.60	82.90	-1	676	-0.15%
2022/06/29	1	87.50	0	0.00	87.40	1	685	0.15%
2022/06/20	1	90.20	0	0.00	88.70	1	797	0.13%
2022/06/17	3	94.83	0	0.00	94.20	3	819	0.37%
2022/06/16	0	0.00	1	99.50	97.00	-1	981	-0.10%
2022/06/02	0	109.00	1	108.00	108.00	-1	1,185	-0.08%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/27	1	109.50	0	0.00	109.00	1	1,236	0.08%
2022/05/25	0	0.00	1	107.50	107.50	-1	1,283	-0.08%
2022/05/24	1	108.00	0	0.00	107.50	1	1,301	0.08%
2022/05/13	1	107.50	1	109.00	107.00	0	1,389	0.00%
2022/05/03	0	0.00	1	107.00	107.00	-1	1,689	-0.06%
2022/04/28	1	107.00	0	0.00	106.50	1	1,836	0.05%
2022/04/27	0	0.00	1	105.50	107.00	-1	2,176	-0.05%
2022/04/20	0	0.00	1	114.50	114.50	-1	2,958	-0.03%
2022/04/12	0	0.00	1	114.00	116.00	-1	3,543	-0.03%
2022/04/11	1	117.50	37	116.81	115.00	-36	3,580	-1.01%
2022/04/07	0	0.00	13	121.00	117.00	-13	3,765	-0.35%
2022/04/06	0	0.00	23	121.09	121.50	-23	3,805	-0.60%
2022/03/31	2	123.75	0	0.00	122.00	2	3,795	0.05%
2022/03/29	1	125.00	8	124.50	123.50	-7	3,785	-0.18%
2022/03/25	0	0.00	40	128.50	123.50	-40	3,784	-1.06%
2022/03/24	30	130.00	0	0.00	130.00	30	3,732	0.80%
2022/03/23	1	127.00	0.1	128.00	126.50	0.9	3,697	0.02%
2022/03/22	0	0.00	0	128.00	127.50	0	3,670	0.00%
2022/03/21	216	132.19	180	133.02	127.00	36	3,629	0.99%	大買/大賣/
2022/03/18	3	125.00	4.1	124.37	125.00	-1.1	3,464	-0.03%
2022/03/17	4.1	119.05	6	120.50	122.00	-1.9	3,388	-0.06%
2022/03/16	2	115.00	0	0.00	115.50	2	3,346	0.06%
2022/03/10	0	0.00	1	120.50	119.50	-1	3,311	-0.03%
2022/03/08	0	0.00	21	111.98	112.50	-21	3,313	-0.63%
2022/03/07	1	115.00	1	114.00	114.50	0	3,306	0.00%
2022/03/03	1	120.50	7	122.36	121.00	-6	3,322	-0.18%
2022/03/02	35	119.91	22	119.20	120.50	13	3,299	0.39%
2022/03/01	1	118.00	0	0.00	118.00	1	3,276	0.03%
2022/02/25	13	113.65	13	113.42	113.00	0	3,251	0.00%
2022/02/24	0	114.30	2	113.00	112.50	-2	3,274	-0.06%
2022/02/23	1	116.50	1	117.00	117.00	0	3,356	0.00%
2022/02/22	0	0.00	0	114.50	114.50	0	3,413	0.00%
2022/02/18	1	117.00	3	117.00	117.00	-2	3,443	-0.06%
2022/02/17	5	119.20	0	0.00	118.00	5	3,496	0.14%
2022/02/15	0	0.00	3	116.50	116.00	-3	3,547	-0.08%
2022/02/14	0	0.00	8	116.63	116.50	-8	3,533	-0.23%
2022/02/11	3	120.00	1	118.50	118.50	2	3,540	0.06%
2022/02/10	1	124.00	1	121.50	122.00	0	3,523	0.00%
2022/02/08	4	122.50	5	121.90	123.00	-1	3,456	-0.03%
2022/02/07	2	120.50	4	119.63	120.50	-2	3,384	-0.06%
2022/01/26	3	113.50	4	114.63	113.50	-1	3,320	-0.03%
2022/01/25	0	0.00	34	115.19	113.00	-34	3,295	-1.03%
2022/01/24	55	118.03	41	118.26	119.00	14	3,260	0.43%
2022/01/21	33	122.03	35	123.36	118.00	-2	3,211	-0.06%
2022/01/20	151	127.58	197	128.18	127.00	-46	3,116	-1.48%	大買/大賣/
2022/01/19	45	123.86	52	123.52	124.00	-7	2,779	-0.25%
2022/01/18	144	125.46	65	124.58	124.00	79	2,688	2.94%	大買/
2022/01/17	59	123.36	56	123.06	123.00	3	2,488	0.12%
2022/01/14	8	116.88	9	115.33	115.50	-1	2,303	-0.04%
2022/01/13	16	120.66	48	124.14	118.50	-32	2,211	-1.45%
2022/01/12	167	126.45	129	126.42	126.50	38	1,954	1.94%	大買/大賣/
2022/01/11	12	119.50	7	118.86	117.00	5	1,660	0.30%
2022/01/10	0	0.00	4	115.00	115.50	-4	1,502	-0.27%
2022/01/07	0	0.00	1	114.00	110.50	-1	1,477	-0.07%
2022/01/06	2	117.25	0	0.00	116.00	2	1,434	0.14%
2022/01/05	11	117.82	0	0.00	116.50	11	1,404	0.78%
2022/01/04	0	0.00	0	117.00	118.50	0	1,364	0.00%
2022/01/03	14	118.89	15	116.63	115.50	-1	1,326	-0.08%
2021/12/30	103.1	116.17	59	116.90	115.50	44.1	1,250	3.53%	大買/
2021/12/29	11	112.14	11	113.09	113.00	0	1,131	0.00%
2021/12/28	0	0.00	4	109.00	108.50	-4	1,079	-0.37%
2021/12/22	9	108.06	1	106.00	109.50	8	1,096	0.73%
2021/12/20	1	104.50	0	0.00	104.00	1	1,121	0.09%
2021/12/14	0	0.00	9	104.50	104.00	-9	1,131	-0.80%
2021/12/10	1	107.00	1	106.50	106.50	0	1,124	0.00%
2021/12/09	1	108.50	12	108.38	107.50	-11	1,127	-0.98%
2021/12/08	0	0.00	1	110.00	110.00	-1	1,124	-0.09%
2021/12/07	1	110.00	1	112.00	110.00	0	1,116	0.00%
2021/12/03	1	114.00	1	113.50	113.50	0	1,138	0.00%
2021/12/02	2	116.50	0	0.00	112.50	2	1,148	0.17%
2021/12/01	2	114.75	1	114.50	115.00	1	1,114	0.09%
2021/11/30	4	113.50	5	113.70	113.00	-1	1,135	-0.09%
2021/11/26	0	0.00	1	111.00	111.00	-1	1,118	-0.09%
2021/11/24	2	114.00	1	113.00	113.50	1	1,108	0.09%
2021/11/23	1	117.00	20	116.38	113.50	-19	1,115	-1.70%
2021/11/22	89	118.47	52	118.52	119.00	37	1,105	3.35%
2021/11/19	210	117.86	211	117.56	116.00	-1	1,039	-0.10%	大買/大賣/
2021/11/18	0	0.00	53	112.99	112.50	-53	1,031	-5.14%
2021/11/17	1	113.00	0	113.00	113.00	1	1,067	0.09%
2021/11/16	1	116.00	1	117.00	116.00	0	1,146	0.00%
2021/11/15	2	110.50	3.4	111.25	113.50	-1.4	1,211	-0.12%
2021/11/12	2	105.75	0	0.00	105.00	2	1,215	0.16%
2021/11/11	0	0.00	0	104.00	102.50	0	1,231	0.00%
2021/11/10	1	104.50	0	0.00	103.50	1	1,281	0.08%
2021/11/03	0	99.80	1	100.00	100.50	-1	1,874	-0.05%
2021/11/01	0.4	101.00	0	0.00	102.00	0.4	1,954	0.02%
2021/10/26	0	0.00	1	100.00	99.40	-1	2,041	-0.05%
2021/10/21	0	98.97	2	100.20	101.00	-2	2,095	-0.09%
2021/10/19	2	100.25	0	0.00	100.00	2	2,109	0.09%
2021/10/15	1	98.20	1	98.10	98.50	0	2,130	0.00%
2021/10/14	0	0.00	1	95.30	94.50	-1	2,132	-0.05%
2021/10/13	1	95.70	0	0.00	94.70	1	2,141	0.05%
2021/10/05	0	0.00	1	98.50	98.80	-1	2,269	-0.04%
2021/10/01	2	97.85	0	0.00	96.90	2	2,306	0.09%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/28	1	104.00	1	103.00	103.00	0	2,486	0.00%
2021/09/27	1	103.00	3	105.33	106.00	-2	2,481	-0.08%
2021/09/24	1	100.50	0	0.00	100.00	1	2,454	0.04%
2021/09/22	0.4	97.90	1.4	98.64	98.20	-1	2,463	-0.04%
2021/09/15	0	0.00	2	99.55	99.80	-2	2,465	-0.08%
2021/09/09	1	103.00	0	0.00	103.00	1	2,480	0.04%
2021/09/08	5	101.00	3	100.00	100.50	2	2,490	0.08%
2021/09/07	2	104.25	1	105.50	104.00	1	2,463	0.04%
2021/09/06	1	107.00	14	106.14	106.00	-13	2,450	-0.53%
2021/09/03	1	110.50	12	110.04	110.00	-11	2,435	-0.45%
2021/09/02	2	113.50	14	114.79	113.00	-12	2,406	-0.50%
2021/09/01	14	115.07	5	113.80	116.00	9	2,394	0.38%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/27	1	113.00	1	112.50	112.50	0	2,377	0.00%
2021/08/26	1	114.50	7	114.00	113.00	-6	2,381	-0.25%
2021/08/25	6	116.33	0.2	116.50	116.50	5.8	2,361	0.25%
2021/08/24	2	117.75	2	116.00	115.50	0	2,341	0.00%
2021/08/23	2	117.25	2	116.50	117.50	0	2,291	0.00%
2021/08/20	9	113.50	4	114.38	114.50	5	2,234	0.22%
2021/08/19	19	116.29	20	116.25	114.00	-1	2,112	-0.05%
2021/08/18	2	104.50	2	114.25	114.00	0	1,987	0.00%
2021/08/17	0	0.00	1	110.00	104.50	-1	1,924	-0.05%
2021/08/16	2	109.00	2	110.25	110.50	0	1,896	0.00%
2021/08/13	12	109.71	5	106.50	106.50	7	1,845	0.38%
2021/08/12	46	117.23	35	114.96	114.50	11	1,777	0.62%
2021/08/11	23	121.70	22	119.30	119.50	1	1,650	0.06%
2021/08/10	61	120.07	62.1	120.68	122.00	-1.1	1,497	-0.07%
2021/08/09	16	118.28	16	118.72	117.50	0	1,406	0.00%
2021/08/06	3	116.33	2	115.00	115.00	1	1,287	0.08%
2021/08/05	1	114.50	12	113.50	114.50	-11	1,258	-0.87%
2021/08/03	43	115.33	43	116.02	110.50	0	1,259	0.00%
2021/08/02	5	108.00	0	0.00	108.00	5	1,219	0.41%
2021/07/29	0	0.00	1	106.50	106.50	-1	1,230	-0.08%
2021/07/28	3	104.00	0	0.00	104.50	3	1,234	0.24%
2021/07/27	13	112.50	2	112.75	110.00	11	1,239	0.89%
2021/07/26	50	111.50	3	112.00	111.50	47	1,231	3.82%
2021/07/21	1	105.00	1	106.00	105.00	0	1,284	0.00%
2021/07/20	1	108.00	0	0.00	108.00	1	1,350	0.07%
2021/07/19	0	0.00	1	110.50	110.50	-1	1,354	-0.07%
2021/07/15	1	112.50	2	114.25	114.00	-1	1,360	-0.07%
2021/07/14	6	111.83	5	112.00	112.50	1	1,322	0.08%
2021/07/13	0	0.00	1	113.00	108.50	-1	1,356	-0.07%
2021/07/12	0.2	112.00	2	111.50	112.50	-1.8	1,391	-0.13%
2021/07/09	4	113.88	5	114.50	114.50	-1	1,492	-0.07%
2021/07/07	8	115.00	3	116.00	115.00	5	1,576	0.32%
2021/07/06	10	114.55	16	115.09	114.00	-6	1,626	-0.37%
2021/07/05	25	111.54	12	110.75	111.50	13	1,555	0.84%
2021/07/02	0	0.00	1	100.50	102.00	-1	1,643	-0.06%
2021/06/30	1	102.00	0	0.00	101.50	1	1,714	0.06%
2021/06/28	1	101.00	0	0.00	103.00	1	1,801	0.06%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,816	-0.06%
2021/06/23	1	99.90	1	101.50	101.00	0	1,822	0.00%
2021/06/18	1	100.50	3	103.50	100.00	-2	1,831	-0.11%
2021/06/17	3	101.13	1	100.50	102.50	2	1,835	0.11%
2021/06/16	0	0.00	2	98.50	97.80	-2	1,835	-0.11%
2021/06/11	2	98.60	1	98.20	97.80	1	1,900	0.05%
2021/06/10	1	98.00	0	0.00	97.40	1	1,901	0.05%
2021/06/09	1	98.00	1	95.80	97.00	0	1,913	0.00%
2021/06/08	1	96.80	0	0.00	96.30	1	1,938	0.05%
2021/06/03	6	98.25	8	98.40	98.60	-2	1,997	-0.10%
2021/06/02	2	97.30	0	0.00	95.00	2	1,991	0.10%
2021/05/24	0	0.00	2	89.00	89.40	-2	2,129	-0.09%
2021/05/21	2	88.50	0	0.00	89.10	2	2,179	0.09%
2021/05/14	1	87.40	2	88.10	86.90	-1	2,203	-0.05%
2021/05/13	1	85.60	1	87.40	86.40	0	2,191	0.00%
2021/05/12	3	87.57	3	86.23	87.00	0	2,169	0.00%
2021/05/11	0	0.00	2	94.75	94.70	-2	2,145	-0.09%
2021/05/10	3	101.83	0	0.00	100.00	3	2,147	0.14%
2021/05/07	0	0.00	1	102.50	106.00	-1	2,137	-0.05%
2021/05/06	0	0.00	4	102.00	102.00	-4	2,139	-0.19%
2021/05/03	0	0.00	5	107.50	106.00	-5	2,165	-0.23%
2021/04/29	1.1	113.47	5	112.20	112.50	-3.9	2,221	-0.18%
2021/04/27	2	115.50	1	115.50	115.50	1	2,380	0.04%
2021/04/26	22	120.39	17	118.56	121.00	5	2,418	0.21%
2021/04/22	1	115.50	1	109.00	107.50	0	2,374	0.00%
2021/04/21	0	0.00	2	113.25	114.00	-2	2,360	-0.08%
2021/04/20	7	112.93	6	114.00	114.00	1	2,364	0.04%
2021/04/19	6	112.92	6	111.08	110.00	0	2,352	0.00%
2021/04/16	2	118.00	0	0.00	116.00	2	2,332	0.09%
2021/04/14	123	127.01	120	126.82	122.50	3	2,287	0.13%	大買/大賣/
2021/04/13	3	121.67	2	122.75	120.00	1	2,202	0.05%
2021/04/12	5	123.00	1	122.00	122.00	4	2,161	0.19%
2021/04/09	8	122.69	11	121.77	118.00	-3	2,115	-0.14%
2021/04/08	3	116.67	2	115.00	116.00	1	2,042	0.05%
2021/04/07	14	116.82	36	116.86	115.00	-22	2,006	-1.10%
2021/04/06	44	111.17	21	110.55	112.00	23	1,862	1.24%
2021/04/01	2	100.00	0	0.00	102.00	2	1,818	0.11%
2021/03/31	10	99.89	9	100.40	99.70	1	1,812	0.06%
2021/03/30	7	99.47	15	98.70	98.80	-8	1,781	-0.45%
2021/03/29	1	96.80	0	0.00	96.80	1	1,726	0.06%
2021/03/23	0	0.00	2	93.15	92.40	-2	1,796	-0.11%
2021/03/22	6	95.47	5	96.00	93.80	1	1,808	0.06%
2021/03/19	9	97.08	10	96.96	96.60	-1	1,841	-0.05%
2021/03/18	1	96.90	0	0.00	96.80	1	1,891	0.05%
2021/03/17	7	97.73	17	98.74	95.40	-10	2,242	-0.45%
2021/03/16	2	97.20	17	95.92	95.40	-15	2,427	-0.62%
2021/03/15	7	94.96	2	95.40	95.80	5	2,433	0.21%
2021/03/12	4	95.00	3	94.93	95.00	1	2,430	0.04%
2021/03/11	17	94.89	7	94.86	95.00	10	2,434	0.41%
2021/03/10	10	93.50	10	94.00	93.70	0	2,423	0.00%
2021/03/09	11	91.39	11	91.62	93.40	0	2,423	0.00%
2021/03/08	40	94.66	44	94.06	91.20	-4	2,462	-0.16%
2021/03/05	2	91.60	4	91.80	92.00	-2	2,499	-0.08%
2021/03/04	2	90.35	1	91.50	90.60	1	2,505	0.04%
2021/03/02	0	0.00	1	92.00	89.20	-1	2,501	-0.04%
2021/02/26	3	89.97	3	89.80	91.60	0	2,497	0.00%
2021/02/25	25	94.07	66	94.78	91.00	-41	2,506	-1.64%
2021/02/24	0	0.00	1	91.80	90.10	-1	2,444	-0.04%
2021/02/23	7	91.86	2	91.50	91.90	5	2,443	0.20%
2021/02/22	112	92.00	63	91.95	92.00	49	2,431	2.02%	大買/
2021/02/19	4	88.80	0	0.00	88.80	4	2,393	0.17%
2021/02/18	0	0.00	5	88.00	87.90	-5	2,407	-0.21%
2021/02/17	0	0.00	10	86.00	87.00	-10	2,426	-0.41%
2021/02/03	0	0.00	0	84.00	83.50	0	2,748	0.00%
2021/02/01	13	84.70	40	84.02	83.30	-27	2,807	-0.96%
2021/01/29	26	85.22	17	84.31	83.10	9	2,821	0.32%
2021/01/28	0	0.00	12	83.53	83.00	-12	2,806	-0.43%
2021/01/26	0	0.00	8	83.15	83.10	-8	2,818	-0.28%
2021/01/22	1	87.30	1	86.90	86.60	0	3,000	0.00%
2021/01/21	20	88.27	22	89.18	87.40	-2	3,007	-0.07%
2021/01/20	3	87.57	0	0.00	86.80	3	2,966	0.10%
2021/01/19	0	0.00	2	89.50	87.00	-2	3,024	-0.07%
2021/01/18	26	87.76	26	88.33	88.80	0	2,938	0.00%
2021/01/15	35	84.47	27	83.09	82.40	8	2,898	0.28%
2021/01/13	0	0.00	5	83.00	83.00	-5	3,355	-0.15%
2021/01/11	3	84.00	0	0.00	83.50	3	3,462	0.09%
2021/01/08	6	84.50	4	83.60	83.60	2	3,456	0.06%
2021/01/07	1	82.30	1	83.30	83.30	0	3,433	0.00%
2021/01/06	9	82.86	1	84.00	82.40	8	3,420	0.23%
2021/01/05	1	82.40	0	0.00	81.80	1	3,385	0.03%
2021/01/04	2	82.90	0	0.00	82.80	2	3,379	0.06%
2020/12/31	10	79.60	0	0.00	81.00	10	3,374	0.30%
2020/12/28	0	0.00	13	80.04	80.00	-13	3,361	-0.39%
2020/12/25	1	79.30	1	80.30	80.50	0	3,349	0.00%
2020/12/24	15	78.90	0	0.00	78.70	15	3,326	0.45%
2020/12/23	1	78.00	0	0.00	77.90	1	3,323	0.03%
2020/12/18	31	80.52	31	79.75	79.70	0	3,305	0.00%
2020/12/17	0	0.00	6	80.70	79.70	-6	3,288	-0.18%
2020/12/16	2	83.10	2	82.00	82.00	0	3,234	0.00%
2020/12/15	11	82.77	0	0.00	82.00	11	3,209	0.34%
2020/12/14	2	85.15	1	86.30	86.70	1	3,161	0.03%
2020/12/11	168	92.49	167	92.43	83.60	1	3,099	0.03%	大買/大賣/
2020/12/10	89	87.81	82	87.20	89.40	7	2,732	0.26%
2020/12/09	1	82.00	1	81.40	81.30	0	2,497	0.00%
2020/12/04	10	81.58	11	80.90	80.80	-1	2,460	-0.04%
2020/12/03	10	82.40	15	82.87	81.90	-5	2,450	-0.20%
2020/12/02	6	83.35	15	82.40	82.40	-9	2,440	-0.37%
2020/12/01	37	83.60	25	83.61	83.60	12	2,391	0.50%
2020/11/30	4	80.40	0	0.00	79.90	4	2,332	0.17%
2020/11/27	2	80.00	0	0.00	79.70	2	2,349	0.09%
2020/11/26	10	80.00	0	0.00	80.20	10	2,359	0.42%
2020/11/25	2	80.00	0	0.00	80.00	2	2,413	0.08%
2020/11/24	1	80.40	0	79.60	79.40	1	2,451	0.04%
2020/11/19	1	81.00	0	0.00	80.60	1	2,660	0.04%
2020/11/17	4	81.75	5	81.34	81.30	-1	2,958	-0.03%
2020/11/16	15	82.49	36	82.01	82.10	-21	3,156	-0.67%
2020/11/13	26	81.09	6	81.38	81.40	20	3,305	0.61%
2020/11/11	408	84.15	418	84.09	80.40	-10	3,232	-0.31%	大買/大賣/
2020/11/09	0	81.00	0	0.00	81.30	0	3,002	0.00%
2020/11/06	8	80.66	3	80.67	78.80	5	2,970	0.17%
2020/11/04	0	0.00	2	78.00	79.50	-2	2,929	-0.07%
2020/11/02	3	77.17	0	0.00	77.60	3	2,926	0.10%
2020/10/30	146	83.38	148	83.27	79.10	-2	3,022	-0.07%	大買/大賣/
2020/10/29	2	77.70	32	78.54	80.00	-30	2,839	-1.06%
2020/10/28	26	79.90	0	0.00	79.90	26	2,808	0.93%
2020/10/27	71	82.30	107	82.04	79.60	-36	2,771	-1.30%	大賣/
2020/10/26	38	79.34	2	79.40	79.10	36	2,631	1.37%
2020/10/21	133	80.82	164	80.88	78.20	-31	2,478	-1.25%	大買/大賣/
2020/10/20	183	76.78	180	76.93	78.20	3	2,116	0.14%	大買/大賣/
2020/10/16	2	71.10	1	70.80	70.10	1	2,042	0.05%
2020/10/13	0	0.00	2	70.80	72.10	-2	2,074	-0.10%
2020/10/12	1	71.10	0	0.00	70.90	1	2,084	0.05%
2020/10/08	5	73.04	1	73.30	72.50	4	2,154	0.19%
2020/10/07	0	0.00	1	70.50	71.30	-1	2,146	-0.05%
2020/09/29	2	67.00	0	0.00	66.30	2	2,431	0.08%
2020/09/24	1	67.40	0	0.00	67.00	1	2,627	0.04%
2020/09/22	0	0.00	2	70.00	69.90	-2	2,708	-0.07%
2020/09/21	2	70.40	0	0.00	70.60	2	2,706	0.07%
2020/09/17	0	0.00	1	70.70	70.40	-1	2,705	-0.04%
2020/09/16	0	0.00	1	71.40	71.00	-1	2,707	-0.04%
2020/09/15	0	0.00	2	71.40	71.30	-2	2,703	-0.07%
2020/09/02	1	72.10	1	72.90	72.70	0	2,702	0.00%
2020/09/01	2	72.75	1	72.00	71.60	1	2,717	0.04%
2020/08/31	10	72.25	12	72.96	72.80	-2	2,706	-0.07%
2020/08/28	2	76.20	3.3	76.92	76.10	-1.3	2,655	-0.05%
2020/08/27	63	80.90	59	81.28	78.30	4	2,618	0.15%
2020/08/26	8	80.26	7	80.09	78.20	1	2,522	0.04%
2020/08/25	3	79.23	8	78.84	78.60	-5	2,452	-0.20%
2020/08/24	186.3	79.56	259	79.25	79.50	-72.7	2,386	-3.05%	大買/大賣/
2020/08/21	84	74.71	44	74.60	75.10	40	2,204	1.81%
2020/08/20	72	77.17	141	76.93	68.30	-69	2,101	-3.28%	大賣/
2020/08/19	242	74.01	171	73.68	75.30	71	1,871	3.79%	大買/大賣/
2020/08/14	20	69.38	20	69.05	67.60	0	1,666	0.00%
2020/08/11	0	0.00	1	65.60	64.90	-1	1,627	-0.06%
2020/08/10	2	65.65	2	66.00	65.80	0	1,632	0.00%
2020/08/05	1	69.50	0	0.00	69.10	1	1,636	0.06%
2020/07/28	0	0.00	1	66.40	65.50	-1	1,589	-0.06%
2020/07/27	0	0.00	1	68.10	67.70	-1	1,597	-0.06%
2020/07/24	1	68.60	2	69.90	68.00	-1	1,615	-0.06%
2020/07/22	0	0.00	1	68.00	67.80	-1	1,603	-0.06%
2020/07/20	0	0.00	1	66.90	67.70	-1	1,631	-0.06%
2020/07/17	15	69.86	18	69.48	66.50	-3	1,649	-0.18%
2020/07/15	95	72.68	94	72.93	68.80	1	1,650	0.06%
2020/07/14	1	70.40	0	0.00	70.20	1	1,636	0.06%
2020/07/13	2	70.60	1	70.40	71.50	1	1,650	0.06%
2020/07/10	1	73.80	0	0.00	71.00	1	1,639	0.06%
2020/07/09	117	77.80	120	78.02	75.60	-3	1,607	-0.19%	大買/大賣/
2020/07/08	2	70.05	1	70.70	72.00	1	1,478	0.07%
2020/07/07	19	74.53	16	74.71	69.50	3	1,454	0.21%
2020/07/06	6	70.87	4	71.73	71.10	2	1,423	0.14%
2020/07/03	11	71.41	12	71.47	70.10	-1	1,401	-0.07%
2020/07/02	4	67.10	2	67.10	67.10	2	1,339	0.15%
2020/07/01	10	62.05	10	62.10	61.00	0	1,285	0.00%
2020/06/19	1	60.20	0	0.00	59.30	1	1,294	0.08%
2020/06/08	12	65.52	12	65.66	64.80	0	1,375	0.00%
2020/05/29	1	61.00	0	0.00	59.30	1	1,301	0.08%
2020/05/22	0	0.00	1	61.70	59.40	-1	1,310	-0.08%
2020/05/21	1	60.90	0	0.00	60.80	1	1,309	0.08%
2020/05/14	0	0.00	7	61.00	59.30	-7	1,331	-0.53%
2020/05/13	1	61.90	0	0.00	60.50	1	1,325	0.08%
2020/05/11	1	63.30	0	0.00	62.90	1	1,341	0.07%
2020/05/04	0	0.00	1	60.80	60.90	-1	1,310	-0.08%
2020/04/30	1	60.20	1	61.00	60.30	0	1,307	0.00%
2020/04/29	7	60.57	0	0.00	60.00	7	1,317	0.53%
2020/04/28	17	60.02	17	60.43	60.50	0	1,312	0.00%
2020/04/24	2	56.25	22	55.69	55.50	-20	1,306	-1.53%
2020/04/23	20	56.29	0	0.00	56.30	20	1,353	1.48%
2020/04/22	3	55.30	3	55.20	55.30	0	1,342	0.00%
2020/04/21	1	54.00	0	0.00	52.70	1	1,329	0.08%
2020/04/20	0	0.00	3	56.30	56.30	-3	1,338	-0.22%
2020/04/17	9	56.37	11	56.01	54.40	-2	1,354	-0.15%
2020/04/16	4	52.80	0	0.00	52.90	4	1,291	0.31%
2020/04/15	1	52.00	1	50.80	50.90	0	1,269	0.00%
2020/04/14	1	51.80	0	0.00	51.40	1	1,263	0.08%
2020/04/13	10	52.50	10	52.33	51.30	0	1,254	0.00%
2020/03/16	0	42.40	0	0.00	42.40	0	1,651	0.00%
2020/03/09	0	58.00	0	0.00	57.50	0	1,763	0.00%
2020/03/06	0	61.00	0	0.00	60.60	0	1,847	0.00%
2020/03/05	0	62.10	0	0.00	61.70	0	1,886	0.00%
2020/03/04	0	61.40	0	0.00	61.30	0	1,973	0.00%
2020/02/25	0	0.00	1	66.00	66.20	-1	2,348	-0.04%
2020/02/24	1	67.00	1	67.00	67.40	0	2,389	0.00%
2020/02/20	11	70.44	11	71.09	69.50	0	2,393	0.00%
2020/02/19	1	68.80	0	0.00	69.30	1	2,400	0.04%
2020/02/06	1	70.70	0	0.00	71.00	1	2,618	0.04%
2020/01/20	3	79.67	4	78.95	78.20	-1	2,711	-0.04%
2020/01/17	29	82.59	25	82.90	80.50	4	2,838	0.14%
2020/01/13	12	78.58	6	78.30	78.60	6	3,150	0.19%
2020/01/07	1	75.30	1	75.90	74.00	0	3,249	0.00%
2019/12/24	1	81.50	0	0.00	80.50	1	3,258	0.03%
2019/12/23	0	0.00	3	83.40	82.30	-3	3,360	-0.09%
2019/12/20	0	0.00	13	83.10	82.80	-13	3,345	-0.39%
2019/12/18	27	84.10	14	83.78	85.00	13	3,309	0.39%
2019/12/17	2	85.65	8	85.34	84.30	-6	3,248	-0.18%
2019/12/16	36	84.22	30	84.37	84.60	6	3,238	0.19%
2019/12/13	22	84.12	22	83.55	81.50	0	3,190	0.00%
2019/12/12	83	82.57	83	82.60	83.30	0	3,109	0.00%
2019/12/11	1	79.40	1	78.80	79.10	0	2,974	0.00%
2019/12/10	8	81.35	8	80.91	79.40	0	2,954	0.00%
2019/12/05	46	84.02	66	83.67	80.80	-20	2,915	-0.69%
2019/12/04	18	80.43	7	80.29	81.40	11	2,810	0.39%
2019/12/03	109	81.84	97	82.01	79.30	12	2,795	0.43%	大買/
2019/12/02	2	78.50	1	79.10	79.00	1	2,718	0.04%
2019/11/29	57	81.78	77	81.81	78.00	-20	2,697	-0.74%
2019/11/28	23	81.47	26	81.82	81.50	-3	2,642	-0.11%
2019/11/27	16	81.63	7	81.26	82.00	9	2,686	0.34%
2019/11/26	62	82.34	53	82.98	81.30	9	2,830	0.32%
2019/11/25	88	78.60	87	78.80	79.00	1	2,708	0.04%
2019/11/21	0	0.00	2	73.70	74.50	-2	2,630	-0.08%
2019/11/20	1	71.50	0	0.00	71.30	1	2,629	0.04%
2019/11/19	1	72.00	1	73.00	72.00	0	2,718	0.00%
2019/11/18	0	0.00	4	75.43	73.50	-4	2,849	-0.14%
2019/11/15	23	74.47	20	74.36	74.50	3	2,895	0.10%
2019/11/14	16	73.41	16	73.66	73.00	0	2,866	0.00%
2019/11/13	96	72.49	96	72.51	72.30	0	2,822	0.00%
2019/11/08	12	67.88	13	67.72	69.50	-1	2,758	-0.04%
2019/11/07	1	69.60	1	70.10	69.30	0	2,725	0.00%
2019/11/06	1	70.70	1	72.20	70.50	0	2,709	0.00%
2019/11/05	3	71.97	54	71.28	70.70	-51	2,690	-1.90%
2019/11/04	56	71.75	2	72.25	71.70	54	2,666	2.03%
2019/10/31	17	72.21	66	74.10	72.40	-49	2,626	-1.87%
2019/10/30	48	71.86	0	0.00	71.90	48	2,553	1.88%
2019/10/29	12	72.08	13	72.26	70.80	-1	2,530	-0.04%
2019/10/28	13	72.34	14	72.49	72.10	-1	2,491	-0.04%
2019/10/25	77	71.90	74	72.27	70.90	3	2,457	0.12%
2019/10/24	1	69.80	3	69.30	69.20	-2	2,323	-0.09%
2019/10/23	14	70.73	12	71.00	69.70	2	2,281	0.09%
2019/10/22	1	68.70	1.1	67.98	68.40	-0.1	2,180	0.00%
2019/10/21	247	70.78	246.1	71.03	68.10	0.9	2,134	0.04%	大買/大賣/
2019/10/18	38	67.36	45	67.63	67.10	-7	1,872	-0.37%
2019/10/17	1	63.70	1	63.00	63.70	0	1,766	0.00%
2019/10/16	3	63.10	2	63.10	62.80	1	1,756	0.06%
2019/10/15	1	63.50	0	0.00	64.00	1	1,735	0.06%
2019/10/07	2	63.50	2	63.80	63.00	0	1,689	0.00%
2019/10/04	0	0.00	6	63.53	62.50	-6	1,689	-0.36%
2019/10/03	2	63.25	3	63.53	63.30	-1	1,701	-0.06%
2019/10/02	11	64.01	10	63.64	64.00	1	1,693	0.06%
2019/10/01	6	62.78	1	62.50	62.80	5	1,658	0.30%
2019/09/27	1	63.80	0	0.00	62.20	1	1,644	0.06%
2019/09/26	76	62.56	80	62.65	64.00	-4	1,588	-0.25%
2019/09/24	0	0.00	1	58.90	59.20	-1	1,461	-0.07%
2019/09/23	1	60.20	0	0.00	59.50	1	1,451	0.07%
2019/09/20	1	60.60	0	0.00	60.80	1	1,440	0.07%
2019/09/19	4	60.63	5	60.40	59.80	-1	1,413	-0.07%
2019/09/18	2	57.80	1	58.10	56.80	1	1,368	0.07%
2019/09/17	1	58.50	1	56.20	58.10	0	1,356	0.00%
2019/09/16	1	59.60	0	0.00	58.40	1	1,338	0.07%
2019/09/12	1	59.40	0	0.00	59.50	1	1,333	0.07%
2019/09/09	3	59.07	2	58.80	59.50	1	1,307	0.08%
2019/09/05	1	62.80	1	62.50	62.30	0	1,257	0.00%
2019/09/04	3	62.03	12	62.22	62.80	-9	1,241	-0.72%
2019/09/03	0	0.00	2	61.80	61.60	-2	1,223	-0.16%
2019/09/02	3	62.00	3	62.50	63.00	0	1,201	0.00%
2019/08/30	9	63.27	0	0.00	61.70	9	1,162	0.77%
2019/08/29	615	69.81	611	69.30	64.00	4	1,091	0.37%	大買/大賣/
2019/08/28	9	65.93	9	66.50	66.60	0	903	0.00%
2019/08/27	38	65.97	40	66.29	66.50	-2	872	-0.23%
2019/08/26	7	66.37	10	66.62	63.00	-3	774	-0.39%
2019/08/23	23	68.66	18	69.02	68.50	5	721	0.69%
2019/08/22	183	68.29	247	68.26	67.40	-64	667	-9.59%	大買/大賣/
2019/08/21	551	68.06	486	68.00	67.50	65	565	11.49%	大買/大賣/
2019/08/20	38	63.93	40	64.37	65.70	-2	416	-0.48%
2019/08/19	0	0.00	1	56.00	59.80	-1	340	-0.29%
2019/08/16	1	55.10	0	0.00	54.40	1	306	0.33%
2019/07/29	4	56.20	4	56.10	56.80	0	262	0.00%
2019/07/26	0	0.00	1	52.60	54.30	-1	237	-0.42%
2019/07/16	1	51.60	0	0.00	51.50	1	241	0.41%
2019/07/11	0	0.00	1	52.40	52.60	-1	249	-0.40%
2019/07/09	0	0.00	1	51.90	51.50	-1	265	-0.38%
2019/07/04	1	48.00	0	0.00	47.85	1	256	0.39%
2019/06/21	0	0.00	1	50.50	50.00	-1	334	-0.30%
2019/05/24	1	50.20	0	0.00	50.00	1	484	0.21%
2019/05/10	1	51.20	0	0.00	51.10	1	543	0.18%
2019/05/06	0	0.00	2	57.80	57.60	-2	534	-0.37%
2019/04/30	1	59.80	0	0.00	59.50	1	553	0.18%
2019/04/26	1	60.60	0	0.00	60.30	1	559	0.18%
2019/04/24	1	62.30	1	63.00	62.00	0	585	0.00%
2019/04/23	1	62.00	3	62.20	62.00	-2	590	-0.34%
2019/04/22	0	0.00	1	63.10	62.70	-1	608	-0.16%
2019/04/16	2	62.00	1	62.20	61.80	1	751	0.13%
2019/04/15	1	63.40	1	63.80	63.60	0	778	0.00%
2019/04/08	1	61.20	1	61.40	60.10	0	766	0.00%
2019/04/03	1	62.80	0	0.00	63.60	1	744	0.13%
2019/04/02	1	62.10	0	0.00	62.80	1	748	0.13%
2019/03/29	1	63.10	1	63.70	63.00	0	757	0.00%
2019/03/28	2	64.05	2	62.90	63.00	0	761	0.00%
2019/03/27	0	0.00	1	65.00	64.60	-1	760	-0.13%
2019/03/26	1	63.20	0	0.00	63.30	1	764	0.13%
2019/03/25	1	63.00	2	63.50	62.60	-1	778	-0.13%
2019/03/22	1	67.40	0	0.00	66.40	1	784	0.13%
2019/03/21	2	66.45	6	66.93	67.00	-4	790	-0.51%
2019/03/20	3	66.27	2	66.25	67.30	1	795	0.13%
2019/03/19	5	65.04	2	65.00	64.00	3	768	0.39%
2019/03/13	0	0.00	2	61.90	61.70	-2	765	-0.26%
2019/03/08	0	0.00	1	62.10	62.50	-1	795	-0.13%
2019/03/07	1	60.70	0	0.00	60.50	1	791	0.13%
2019/03/05	1	63.40	0	0.00	62.10	1	793	0.13%
2019/03/04	0	0.00	1	62.90	62.90	-1	794	-0.13%
2019/02/26	1	61.80	0	0.00	62.10	1	793	0.13%
2019/02/25	1	62.70	1	63.10	62.80	0	791	0.00%
2019/02/22	1	62.60	0	0.00	62.60	1	790	0.13%
2019/02/21	1	63.30	1	63.90	63.30	0	788	0.00%
2019/02/20	1	63.10	0	0.00	63.10	1	787	0.13%
2019/02/15	2	66.60	2	66.60	64.80	0	776	0.00%
2019/02/14	0	0.00	1	65.50	64.40	-1	763	-0.13%
2019/02/13	0	0.00	1	63.50	64.30	-1	753	-0.13%
2019/01/23	1	63.60	0	0.00	61.90	1	685	0.15%
2019/01/21	3	64.97	0	0.00	65.10	3	660	0.45%
2019/01/18	0	0.00	4	66.00	64.80	-4	655	-0.61%
2019/01/17	28	69.89	30	69.67	66.20	-2	644	-0.31%
2019/01/16	1	66.90	0	0.00	67.10	1	614	0.16%
2019/01/15	2	67.00	0	0.00	66.70	2	607	0.33%
2019/01/14	24	69.20	25	69.26	67.20	-1	600	-0.17%
2019/01/11	0	0.00	20	67.50	68.00	-20	580	-3.45%
2019/01/10	20	67.69	1	67.30	67.80	19	566	3.36%
2019/01/09	1	67.90	0	0.00	68.30	1	542	0.18%
2019/01/08	84	67.92	82	67.94	67.80	2	512	0.39%
2019/01/07	3	64.23	3	64.00	63.50	0	419	0.00%
2019/01/04	2	59.00	2	60.00	60.30	0	379	0.00%
2018/12/28	0	0.00	1	60.80	60.90	-1	358	-0.28%
2018/12/27	1	59.60	1	60.20	59.40	0	350	0.00%
2018/12/26	1	57.30	1	58.00	58.00	0	345	0.00%
2018/12/24	2	60.55	2	61.35	60.90	0	334	0.00%
2018/12/22	1	60.30	2	60.05	60.00	-1	319	-0.31%
2018/12/21	0	0.00	1	58.90	59.90	-1	314	-0.32%
2018/12/20	1	58.20	2.1	59.81	57.80	-1.1	308	-0.36%
2018/12/19	3	57.70	2	58.40	58.00	1	294	0.34%
2018/12/18	3	58.87	4	59.50	58.50	-1	280	-0.36%
2018/12/17	2	63.10	2	64.05	62.10	0	263	0.00%
2018/12/14	3	62.47	4	62.40	62.10	-1	247	-0.40%
2018/12/13	4	62.80	6	63.13	61.30	-2	231	-0.86%
2018/12/12	1	60.00	0	0.00	60.00	1	200	0.50%
2018/12/06	3	56.90	2	60.45	56.80	1	174	0.57%
2018/12/05	0	0.00	1	59.00	58.40	-1	160	-0.62%
2018/12/04	8	56.65	9	56.70	55.80	-1	152	-0.65%
2018/12/03	0	0.00	1	53.50	53.80	-1	149	-0.67%
2018/11/30	2	51.75	1	52.30	51.50	1	146	0.68%
2018/11/29	1	51.60	1	52.40	51.60	0	145	0.00%
2018/11/23	0	0.00	1	48.55	48.25	-1	142	-0.70%
2018/11/22	1	48.30	2	48.63	48.50	-1	142	-0.70%
2018/11/20	1	47.90	2	47.98	48.00	-1	142	-0.70%
2018/11/16	0	0.00	2	47.30	47.45	-2	143	-1.39%
2018/11/13	2	46.48	0	0.00	47.50	2	144	1.38%
2018/11/12	0	0.00	1	47.60	47.20	-1	148	-0.68%
2018/11/08	0	0.00	1	47.75	47.55	-1	154	-0.65%
2018/11/07	0	0.00	1	47.35	47.35	-1	156	-0.64%
2018/11/06	0	0.00	1	46.20	46.55	-1	167	-0.60%
2018/11/05	0	0.00	1	46.40	46.85	-1	168	-0.59%
2018/11/02	1	47.95	0	0.00	46.80	1	170	0.59%
2018/10/30	1	44.25	0	0.00	44.10	1	169	0.59%
2018/10/29	1	44.25	0	0.00	44.40	1	171	0.58%
2018/10/25	1	43.60	3	45.03	44.80	-2	179	-1.11%
2018/10/23	1	46.60	1	47.00	46.80	0	180	0.00%
2018/10/17	0	0.00	1	45.40	44.80	-1	184	-0.54%
2018/10/16	1	44.55	2	45.68	44.55	-1	184	-0.54%
2018/10/12	1	39.20	1	41.20	42.75	0	189	0.00%
2018/10/11	1	44.00	0	0.00	42.30	1	193	0.52%
2018/10/09	0.1	46.30	0	0.00	46.30	0.1	191	0.05%
2018/10/08	1	45.60	1	45.90	45.70	0	199	0.00%
2018/10/05	0	0.00	10	47.52	45.05	-10	223	-4.47%
2018/10/04	0	0.00	10	47.85	48.25	-10	225	-4.44%
2018/10/03	1	48.70	1	49.10	48.30	0	229	0.00%
2018/10/02	1	47.90	1	48.45	48.60	0	230	0.00%
2018/09/28	1	46.50	1	47.00	47.10	0	239	0.00%
2018/09/26	1	46.90	1	47.20	47.00	0	248	0.00%
2018/09/25	1	46.70	1	47.00	46.70	0	254	0.00%
2018/09/20	0	0.00	30	45.26	45.35	-30	259	-11.54%
2018/09/13	10	45.00	0	0.00	45.00	10	270	3.70%
2018/09/12	2	43.75	2	45.05	44.25	0	269	0.00%
2018/09/11	1	44.15	1	44.75	44.20	0	269	0.00%
2018/09/10	0	0.00	1	45.20	45.20	-1	269	-0.37%
2018/09/07	1	50.00	0	0.00	48.60	1	268	0.37%
2018/09/06	1	53.10	0	0.00	53.00	1	260	0.38%
2018/09/05	1	54.50	1	54.60	54.40	0	261	0.00%
2018/09/04	0	0.00	1	55.00	55.00	-1	265	-0.38%
2018/08/31	1	54.70	1	54.90	54.90	0	270	0.00%
2018/08/30	1	55.50	1	55.90	55.10	0	283	0.00%
2018/08/29	1	54.00	0	0.00	53.90	1	288	0.35%
2018/08/27	0	0.00	1	53.20	53.00	-1	298	-0.33%
2018/08/24	1	53.30	1	53.00	53.00	0	298	0.00%
2018/08/21	1	54.70	0	0.00	55.00	1	306	0.33%
2018/08/16	2	56.05	1	56.30	56.30	1	319	0.31%
2018/08/13	3	58.43	2	57.65	57.30	1	336	0.30%
2018/08/06	0	0.00	2	63.65	63.80	-2	346	-0.58%
2018/08/02	1	63.10	0	0.00	63.10	1	359	0.28%
2018/07/13	1	64.70	3	63.47	65.70	-2	419	-0.48%
2018/07/11	1	58.40	0	0.00	58.90	1	403	0.25%
2018/07/06	0	0.00	1	61.60	60.60	-1	409	-0.24%
2018/07/05	1	59.80	0	0.00	58.40	1	427	0.23%
2018/07/03	1	65.80	0	0.00	65.30	1	431	0.23%
2018/06/26	20	66.00	0	0.00	66.40	20	449	4.45%
2018/06/25	1	67.40	0	0.00	67.10	1	450	0.22%
2018/06/21	0	0.00	0	68.60	68.50	0	456	-0.01%
2018/06/20	1	68.30	0	0.00	68.20	1	468	0.21%
2018/06/11	0	0.00	1	70.30	70.20	-1	511	-0.20%
2018/06/06	1	71.50	0	72.40	72.40	1	552	0.18%
2018/06/01	0	0.00	1	70.30	70.50	-1	671	-0.15%
2018/05/31	1	69.90	2	70.45	69.60	-1	682	-0.15%
2018/05/30	2	69.90	1	70.70	69.90	1	689	0.15%
2018/05/25	1	71.50	1	71.50	70.70	0	726	0.00%
2018/05/23	11	69.11	0	0.00	68.90	11	783	1.40%
2018/05/22	11	68.59	3	69.37	70.60	8	791	1.01%
2018/05/18	1	67.30	0	0.00	67.00	1	808	0.12%
2018/05/17	1	67.70	1	68.60	67.90	0	836	0.00%
2018/05/16	0	0.00	1	67.30	67.30	-1	865	-0.12%
2018/05/15	0	0.00	1	67.00	67.00	-1	902	-0.11%
2018/05/14	3	66.53	0	0.00	66.40	3	977	0.31%
2018/05/10	0	0.00	1	69.50	68.70	-1	1,154	-0.09%
2018/05/09	2	68.60	2	67.30	67.30	0	1,265	0.00%
2018/05/08	0	0.00	1	72.50	72.50	-1	1,477	-0.07%
2018/05/07	1	71.90	0	0.00	72.20	1	1,511	0.07%
2018/04/30	0	0.00	5	73.46	73.60	-5	1,741	-0.29%
2018/04/27	5	72.50	5	73.38	72.80	0	1,804	0.00%
2018/04/23	10	76.40	0	0.00	76.40	10	1,876	0.53%
2018/04/18	10	78.20	0	0.00	78.60	10	1,910	0.52%
2018/04/17	1	78.80	0	0.00	78.20	1	1,909	0.05%
2018/04/16	2	80.20	1	80.50	80.10	1	1,906	0.05%
2018/04/13	3	81.47	0	0.00	80.40	3	1,935	0.15%
2018/04/12	2	81.75	0	0.00	81.90	2	1,933	0.10%
2018/04/11	6	83.15	5	83.26	82.50	1	1,933	0.05%
2018/04/10	2	80.70	1	81.40	81.00	1	1,921	0.05%
2018/04/03	1	79.10	1	79.40	79.10	0	1,917	0.00%
2018/04/02	1	80.90	1	81.80	80.70	0	1,910	0.00%
2018/03/31	1	80.80	1	81.40	80.80	0	1,910	0.00%
2018/03/30	1	81.00	2	81.75	80.90	-1	1,908	-0.05%
2018/03/29	1	80.00	1	81.00	80.00	0	1,898	0.00%
2018/03/28	7	79.91	0	0.00	79.80	7	1,900	0.37%
2018/03/26	1	80.30	1	80.70	80.20	0	1,893	0.00%
2018/03/23	11	80.35	1	80.70	80.30	10	1,891	0.53%
2018/03/22	4	83.58	5	83.10	82.40	-1	1,881	-0.05%
2018/03/21	1	83.40	4	84.48	84.10	-3	1,868	-0.16%
2018/03/20	1	83.40	1	83.10	82.60	0	1,853	0.00%
2018/03/16	0	0.00	11	82.09	81.90	-11	1,865	-0.59%
2018/03/15	1	83.60	0	0.00	83.10	1	1,857	0.05%
2018/03/14	2	83.35	0	0.00	83.50	2	1,857	0.11%
2018/03/13	1	83.70	0	0.00	83.00	1	1,848	0.05%
2018/03/09	1	83.90	0	0.00	85.50	1	1,814	0.06%
2018/03/08	6	83.92	0	0.00	83.50	6	1,791	0.34%
2018/03/07	38	86.71	32	86.96	84.80	6	1,754	0.34%
2018/02/09	2	74.40	0	0.00	76.30	2	1,686	0.12%
2018/02/07	0	0.00	1	80.40	80.40	-1	1,641	-0.06%
2018/02/06	3	79.73	3	81.97	78.00	0	1,615	0.00%
2018/02/05	10	84.54	10	84.90	85.00	0	1,552	0.00%
2018/02/02	85	92.73	169	92.60	89.10	-84	1,506	-5.57%	大賣/
2018/02/01	80	91.16	7.1	90.06	91.90	72.9	1,393	5.23%
2018/01/31	88	89.37	72	89.52	89.00	16	1,301	1.23%
2018/01/30	1	85.60	0	0.00	85.50	1	1,067	0.09%
2018/01/29	0	0.00	4	89.50	87.10	-4	1,057	-0.38%
2018/01/26	33	86.97	29	86.91	88.00	4	1,210	0.33%
2018/01/25	1	83.20	2.1	85.07	83.70	-1.1	1,113	-0.10%
2018/01/23	3	84.53	1	86.30	84.50	2	1,075	0.19%
2018/01/22	1	83.40	6	82.70	83.70	-5	1,022	-0.49%
2018/01/17	3	79.70	1	78.90	78.90	2	978	0.20%
2018/01/16	7	80.81	4	79.68	79.60	3	1,005	0.30%
2018/01/11	1	77.50	1	79.00	77.80	0	1,031	0.00%
2018/01/09	1	80.70	22	80.97	78.60	-21	1,027	-2.04%
2018/01/05	1	77.60	3	78.20	77.50	-2	1,004	-0.20%
2018/01/04	1	77.90	6.8	77.86	77.90	-5.8	1,005	-0.58%