光聖 (6442)-富邦-嘉義券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	629.00	2	629.00	629.00	-1	3,099	-0.03%
2025/01/21	0	600.00	0	597.00	609.00	0	3,218	0.00%
2025/01/17	0	0.00	0	584.50	584.00	0	3,495	0.00%
2025/01/16	1	598.00	0	0.00	598.00	1	3,681	0.03%
2025/01/14	1	562.03	1	562.00	560.00	0	3,960	0.00%
2025/01/13	2	556.50	4	568.02	546.00	-2	4,041	-0.05%
2025/01/10	1	609.01	2	608.00	606.00	-1	4,155	-0.02%
2025/01/09	0	0.00	3	597.99	585.00	-3	4,260	-0.07%
2025/01/08	11	598.10	15	610.00	616.00	-4	4,503	-0.09%
2025/01/07	11	579.64	12	586.25	589.00	-1	4,600	-0.02%
2025/01/06	4	559.52	4	576.01	572.00	0	4,686	0.00%
2025/01/03	8	595.27	4	602.25	570.00	4	4,778	0.08%
2025/01/02	21	634.14	25	645.71	599.00	-4	4,807	-0.08%
2024/12/31	7	648.57	9	638.78	650.00	-2	4,788	-0.04%
2024/12/30	0	0.00	4	647.50	654.00	-4	4,827	-0.08%
2024/12/27	3	652.33	12	648.58	649.00	-9	4,871	-0.18%
2024/12/26	20	635.00	4	634.50	635.00	16	4,904	0.33%
2024/12/25	4	631.50	3	630.00	632.00	1	5,009	0.02%
2024/12/19	0	0.00	2	574.00	575.00	-2	5,241	-0.04%
2024/12/18	7	576.43	5	580.20	585.00	2	5,339	0.04%
2024/12/17	0	0.00	1	553.00	554.00	-1	5,416	-0.02%
2024/12/16	1	591.00	1	595.69	565.00	0	5,544	0.00%
2024/12/13	24	617.00	21	617.10	627.00	3	5,585	0.05%
2024/12/12	15	603.53	10	603.30	604.00	5	5,529	0.09%
2024/12/11	21	569.86	27	578.05	602.00	-6	5,452	-0.11%
2024/12/10	9	560.88	12	560.08	548.00	-3	5,367	-0.06%
2024/12/09	126	554.89	121.1	554.36	556.00	4.9	5,297	0.09%	大買/大賣/
2024/12/06	2	509.01	1	506.10	506.00	1	5,224	0.02%
2024/12/05	3	520.00	4	524.75	528.00	-1	5,215	-0.02%
2024/12/04	2	501.25	7	504.00	508.00	-5	5,187	-0.10%
2024/12/03	5	503.80	5	509.59	492.00	0	5,204	0.00%
2024/12/02	7	501.14	3	496.83	496.50	4	5,204	0.08%
2024/11/29	9	499.22	14	503.32	505.00	-5	5,273	-0.09%
2024/11/28	4	498.38	4	488.01	489.00	0	5,365	0.00%
2024/11/27	3	510.35	2	506.00	499.50	1	5,406	0.02%
2024/11/26	6	510.50	19	522.10	508.00	-13	5,449	-0.24%
2024/11/25	21	532.95	9.5	527.68	533.00	11.6	5,499	0.21%
2024/11/22	2	510.00	0	0.00	504.00	2	5,545	0.04%
2024/11/21	0	0.00	9	496.61	509.00	-9	5,656	-0.16%
2024/11/20	152.1	510.23	148	504.22	497.00	4.1	5,684	0.07%	大買/大賣/
2024/11/19	8	502.36	5	502.60	521.00	3	5,696	0.05%
2024/11/18	3	491.96	3	494.02	475.00	0	5,769	0.00%
2024/11/15	0	0.00	1.1	508.05	508.00	-1.1	5,823	-0.02%
2024/11/14	1	527.97	0.1	519.08	515.00	1	5,926	0.02%
2024/11/13	5	508.40	9	522.10	510.00	-4	6,016	-0.07%
2024/11/12	5	530.00	5	527.61	533.00	0	6,092	0.00%
2024/11/11	6	532.98	2	534.00	534.00	4	6,198	0.06%
2024/11/08	6.1	519.06	159	517.46	523.00	-152.9	6,287	-2.43%	大賣/鉅額交易
2024/11/07	17	523.53	11	526.60	523.00	6	6,383	0.09%
2024/11/06	6	510.67	7	515.42	510.00	-1	6,441	-0.02%
2024/11/05	171	522.04	172	520.78	525.00	-1	6,502	-0.02%	大買/大賣/
2024/11/04	166	497.39	17	517.35	520.00	149	6,412	2.32%	大買/鉅額交易
2024/11/01	139	490.80	144	489.14	491.50	-5	6,243	-0.08%	大買/大賣/
2024/10/30	14.1	478.71	9	475.77	469.50	5.1	6,099	0.08%
2024/10/29	21	462.07	24	466.17	479.00	-3	5,965	-0.05%
2024/10/28	8	472.81	6.1	466.15	454.00	1.9	5,822	0.03%
2024/10/25	19	495.08	17	489.85	485.00	2	5,698	0.04%
2024/10/24	67.2	525.02	127.1	522.00	504.00	-59.9	5,581	-1.07%	大賣/
2024/10/23	121.2	504.94	76	511.19	522.00	45.2	5,425	0.83%	大買/
2024/10/22	153.1	480.87	144.1	480.47	493.50	9	5,241	0.17%	大買/大賣/
2024/10/21	6	464.35	16	466.78	461.00	-10	5,069	-0.20%
2024/10/18	9	442.94	8	440.75	440.50	1	4,965	0.02%
2024/10/17	21	450.28	10.1	448.91	432.00	10.9	4,894	0.22%
2024/10/16	8	450.76	11.1	450.97	459.50	-3.1	4,926	-0.06%
2024/10/15	32.1	469.12	64.1	473.56	457.00	-32	4,880	-0.66%
2024/10/14	66	457.95	36	453.63	464.50	30	4,684	0.64%
2024/10/11	88.2	443.65	90.1	441.43	422.50	-1.8	4,632	-0.04%
2024/10/09	14.1	405.29	19	412.28	412.50	-5	4,520	-0.11%
2024/10/08	9	397.28	2	396.20	392.50	7	4,390	0.16%
2024/10/07	2	396.59	4	386.00	397.00	-2	4,392	-0.05%
2024/10/04	7	366.07	7	361.21	361.00	0	4,393	0.00%
2024/10/01	9	371.94	6	370.42	369.00	3	4,447	0.07%
2024/09/30	5	370.60	7	373.79	374.00	-2	4,474	-0.04%
2024/09/27	10	389.15	8	390.00	375.00	2	4,531	0.04%
2024/09/26	0	370.00	3	373.47	381.50	-3	4,495	-0.07%
2024/09/25	3	370.34	2	371.25	367.50	1	4,540	0.02%
2024/09/24	3	378.50	3	373.65	367.00	0	4,572	0.00%
2024/09/23	7	369.07	7	370.21	371.50	0	4,487	0.00%
2024/09/20	3	365.84	3	368.98	367.50	0	4,450	0.00%
2024/09/19	3	354.21	4	363.22	369.00	-1	4,353	-0.02%
2024/09/18	10	363.50	11	365.82	360.50	-1	4,276	-0.02%
2024/09/16	3	337.54	6	341.00	348.00	-3	4,154	-0.07%
2024/09/13	5	346.10	6	342.86	337.00	-1	4,106	-0.02%
2024/09/12	4	354.36	5	350.80	354.00	-1	4,058	-0.02%
2024/09/11	8	333.38	2	335.25	334.50	6	4,000	0.15%
2024/09/10	15	356.73	16	350.93	343.00	-1	3,921	-0.03%
2024/09/09	5	366.40	4	363.00	361.50	1	3,833	0.03%
2024/09/06	2	373.77	1	379.50	372.00	1	3,799	0.03%
2024/09/05	4	371.62	3	374.00	367.50	1	3,763	0.03%
2024/09/04	6.1	365.78	10	372.55	368.00	-4	3,840	-0.10%
2024/09/03	8	399.56	2.1	390.53	390.50	5.9	4,049	0.15%
2024/09/02	6	405.85	7	410.82	399.00	-1	4,190	-0.02%
2024/08/30	11	422.95	7	422.23	408.00	4	4,099	0.10%
2024/08/29	4	447.65	5	451.10	449.50	-1	3,970	-0.03%
2024/08/28	8	463.18	7	456.56	451.00	1	3,881	0.03%
2024/08/27	7.1	452.16	6	457.25	454.50	1.1	3,752	0.03%
2024/08/26	6.1	452.01	5	437.91	442.00	1	3,645	0.03%
2024/08/23	34	440.39	39	444.04	450.50	-5	3,522	-0.14%
2024/08/22	7	434.79	1	422.04	419.00	6	3,377	0.18%
2024/08/21	6	438.73	32	436.83	437.50	-26	3,293	-0.79%
2024/08/20	49	443.16	31	443.35	445.50	18	3,178	0.57%
2024/08/19	9	405.28	0	0.00	405.00	9	3,107	0.29%
2024/08/16	18	395.64	14	393.51	400.00	4	3,049	0.13%
2024/08/15	22	399.29	22	402.33	402.00	0	2,950	0.00%
2024/08/14	1	376.08	2	384.00	387.00	-1	2,864	-0.03%
2024/08/13	17	372.94	21	374.66	367.00	-4	2,788	-0.14%
2024/08/12	6	373.39	4.4	351.46	376.50	1.7	2,706	0.06%
2024/08/09	29.4	354.43	25	345.95	342.50	4.3	2,641	0.16%
2024/08/08	8	369.00	8	364.00	380.50	0	2,545	0.00%
2024/08/07	3	397.72	2	398.51	384.00	1	2,492	0.04%
2024/08/06	51	399.02	52	394.22	396.00	-1	2,454	-0.04%
2024/08/05	4	436.38	6	440.07	432.00	-2	2,424	-0.08%
2024/08/02	7	481.71	7	489.86	480.00	0	2,562	0.00%
2024/08/01	6	476.50	3	479.17	485.00	3	2,744	0.11%
2024/07/30	0	0.00	1	420.00	452.00	-1	3,777	-0.03%
2024/07/26	0	418.82	0	428.00	430.00	0	4,249	0.00%
2024/07/23	0	0.00	0	434.00	433.50	0	4,293	0.00%
2024/07/22	0	481.50	0	0.00	481.50	0	4,434	0.00%
2024/07/19	1	541.00	31	535.35	535.00	-30	4,496	-0.67%
2024/07/18	47	510.34	27	510.78	543.00	20	4,501	0.44%
2024/07/17	39	530.72	43.1	528.10	527.00	-4.1	4,501	-0.09%
2024/07/16	17.1	512.79	1.2	508.17	514.00	15.9	4,363	0.36%
2024/07/15	8	477.78	8	469.50	468.00	0	4,332	0.00%
2024/07/12	13	474.40	54	472.21	474.50	-41	4,301	-0.95%
2024/07/11	53	472.99	44	464.53	475.00	9	4,193	0.21%
2024/07/10	41	432.00	8.1	432.00	432.00	32.9	4,179	0.79%
2024/07/09	4.1	390.78	5.1	387.99	393.00	-1	4,167	-0.02%
2024/07/08	2.3	395.09	38	396.08	395.00	-35.8	4,119	-0.87%
2024/07/05	57	436.45	32	426.83	438.50	25	4,086	0.61%
2024/07/04	29	397.24	18	397.08	399.00	11	4,082	0.27%
2024/07/03	2	355.82	4	353.27	363.00	-2	4,114	-0.05%
2024/07/02	8	355.13	4	356.36	350.00	4	4,119	0.10%
2024/07/01	39	368.62	39	366.44	365.00	0	4,098	0.00%
2024/06/28	21	344.50	30.1	342.01	336.50	-9.1	4,050	-0.22%
2024/06/27	9	332.22	8.1	328.39	340.00	0.9	4,039	0.02%
2024/06/26	9	327.06	0	0.00	330.00	9	4,126	0.22%
2024/06/25	0	0.00	6	304.50	321.00	-6	4,207	-0.14%
2024/06/24	14	319.11	17	317.00	319.00	-3	4,241	-0.07%
2024/06/21	14	310.50	13	305.58	315.50	1	4,373	0.02%
2024/06/20	10	286.00	5	294.50	294.50	5	4,456	0.11%
2024/06/19	6	277.25	12	281.03	268.00	-6	4,573	-0.13%
2024/06/18	1	296.00	4	307.00	297.50	-3	4,584	-0.07%
2024/06/17	13	300.08	19	298.97	309.00	-6	4,610	-0.13%
2024/06/14	22	269.27	14	272.36	282.50	8	4,632	0.17%
2024/06/13	20	258.48	14	252.76	257.50	6	4,675	0.13%
2024/06/12	3	254.50	3	253.50	256.00	0	4,786	0.00%
2024/06/11	29.1	256.75	42	254.89	255.00	-12.9	4,814	-0.27%
2024/06/07	88	242.97	125	236.64	246.50	-37	4,680	-0.79%	大賣/
2024/06/06	216.1	227.33	186	224.36	230.00	30.1	4,413	0.68%	大買/大賣/
2024/06/05	0	0.00	6	205.00	209.50	-6	4,221	-0.14%
2024/06/04	27	189.26	8	194.25	190.50	19	4,240	0.45%
2024/05/31	2	179.00	3	174.00	181.50	-1	4,253	-0.02%
2024/05/30	0	0.00	2	170.00	170.50	-2	4,251	-0.05%
2024/05/28	10	180.00	5	177.50	178.00	5	4,277	0.12%
2024/05/27	15	173.33	10	178.75	176.50	5	4,282	0.12%
2024/05/21	0	0.00	0	178.50	181.00	0	4,696	0.00%
2024/05/17	0	0.00	3	178.00	178.00	-3	5,006	-0.06%
2024/05/16	35	179.77	67	179.48	180.00	-32	5,164	-0.62%
2024/05/15	183	175.05	195	175.48	176.00	-12	5,226	-0.23%	大買/大賣/
2024/05/14	51	170.21	26	170.06	169.00	25	5,281	0.47%
2024/05/13	60	171.08	50	171.12	172.00	10	5,337	0.19%
2024/05/10	15	171.50	8	169.00	169.50	7	5,487	0.13%
2024/05/09	11	163.00	15	164.27	166.00	-4	5,659	-0.07%
2024/05/08	56	175.73	230	170.79	168.50	-174	5,770	-3.01%	大賣/鉅額交易
2024/05/07	296	171.32	137	170.82	172.50	159	5,748	2.77%	大買/大賣/鉅額交易
2024/05/06	511	173.18	632	171.01	172.00	-121	5,656	-2.14%	大買/大賣/鉅額交易
2024/05/03	174	159.99	127	162.96	161.00	47	5,238	0.90%	大買/大賣/
2024/05/02	345	151.76	335.8	150.39	159.50	9.2	4,647	0.20%	大買/大賣/
2024/04/30	105	144.10	61	141.64	145.00	44	4,316	1.02%	大買/
2024/04/29	4	130.63	4	130.63	132.00	0	4,221	0.00%
2024/04/26	2	135.25	2.1	140.87	127.00	-0.1	4,176	0.00%
2024/04/25	7.1	133.79	3	134.51	134.00	4.1	4,040	0.10%
2024/04/24	2	130.25	0	0.00	129.00	2	3,998	0.05%
2024/04/19	32	135.23	0	0.00	128.50	32	3,993	0.80%
2024/04/18	1	137.00	4	139.63	137.50	-3	3,980	-0.08%
2024/04/17	1	137.50	3	137.50	137.50	-2	3,972	-0.05%
2024/04/16	2	133.00	0	0.00	130.50	2	3,958	0.05%
2024/04/15	3	137.17	5	140.00	136.50	-2	3,937	-0.05%
2024/04/12	5	143.00	3	140.67	143.00	2	3,919	0.05%
2024/04/11	1	138.00	1	135.50	135.50	0	3,866	0.00%
2024/04/10	3.6	142.64	2	144.00	140.50	1.6	3,824	0.04%
2024/04/09	51	146.40	57	145.46	141.00	-6	3,738	-0.16%
2024/04/08	20	146.25	67	145.26	142.50	-47	3,643	-1.29%
2024/04/03	22	136.48	34	139.97	136.00	-12	3,565	-0.34%
2024/04/02	74	140.12	12	142.04	143.50	62	3,546	1.75%
2024/04/01	7	138.50	35	138.86	138.00	-28	3,487	-0.80%
2024/03/29	1	137.00	2	139.25	140.50	-1	3,419	-0.03%
2024/03/28	6	137.08	5.1	138.11	138.00	0.9	3,332	0.03%
2024/03/27	0.1	130.50	0	0.00	129.00	0.1	3,251	0.00%
2024/03/26	7	140.57	6	136.00	132.00	1	3,218	0.03%
2024/03/25	149	139.91	150.7	137.99	137.00	-1.7	3,083	-0.06%	大買/大賣/
2024/03/22	145	131.43	111.3	132.12	129.50	33.8	2,992	1.13%	大買/大賣/
2024/03/20	0	122.50	1	122.00	122.00	-1	2,846	-0.04%
2024/03/19	1.1	123.86	1	125.50	121.50	0.1	2,818	0.00%
2024/03/18	2	123.00	2.1	125.93	124.00	-0.1	2,789	0.00%
2024/03/15	21.1	130.28	24	124.21	119.00	-2.9	2,739	-0.11%
2024/03/14	1.6	121.88	0.1	121.50	120.00	1.6	2,638	0.06%
2024/03/13	12	136.50	31	139.06	133.00	-19	2,616	-0.73%
2024/03/12	33	139.97	41	139.41	140.00	-8	2,611	-0.31%
2024/03/11	42	135.04	13	133.23	134.00	29	2,599	1.12%
2024/03/08	52.1	132.41	53	132.40	132.00	-0.9	2,590	-0.04%
2024/03/07	1.1	147.39	11	146.45	146.50	-9.9	2,558	-0.39%
2024/03/06	16	151.84	6	152.33	155.00	10	2,553	0.39%
2024/03/05	0	0.00	1	147.50	147.50	-1	2,547	-0.04%
2024/03/04	40	154.50	46.2	154.72	150.00	-6.2	2,577	-0.24%
2024/03/01	9	147.94	5	149.30	150.00	4	2,567	0.16%
2024/02/29	0.1	146.00	1	145.50	146.50	-0.9	2,558	-0.04%
2024/02/27	144	140.90	144	140.44	142.50	0	2,558	0.00%	大買/大賣/
2024/02/26	0.2	144.50	0	0.00	146.50	0.2	2,560	0.01%
2024/02/23	16.2	152.80	148	156.58	145.50	-131.9	2,602	-5.07%	大賣/鉅額交易
2024/02/22	126	148.70	110	144.39	151.00	16	2,370	0.67%	大買/大賣/
2024/02/21	180	134.94	60	133.42	137.50	120	2,299	5.22%	大買/鉅額交易
2024/02/20	50	126.07	110	124.97	125.00	-60	2,143	-2.80%	大賣/
2024/02/19	126	121.16	128	117.38	123.00	-2	1,983	-0.10%	大買/大賣/
2024/02/16	62	111.51	0	0.00	112.00	62	1,839	3.37%
2024/02/15	40	102.00	42	101.88	102.00	-2	1,760	-0.11%
2024/02/05	19	93.32	13	93.32	92.90	6	1,680	0.36%
2024/02/02	52	96.49	50	95.90	93.00	2	1,623	0.12%
2024/02/01	12	92.61	39	93.29	93.30	-27	1,494	-1.81%