保瑞 (6472)-富邦-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	808.29	1	840.38	804.00	0	1,365	0.00%
2025/01/20	1.1	779.93	1	775.16	791.00	0.1	1,327	0.00%
2025/01/17	0.3	793.69	0.1	799.38	782.00	0.2	1,338	0.02%
2025/01/16	2	796.98	1	796.93	793.00	1	1,336	0.07%
2025/01/15	3	794.00	7.1	789.14	785.00	-4.1	1,331	-0.31%
2025/01/14	1	806.46	1.1	809.54	806.00	-0.1	1,326	-0.01%
2025/01/13	7.4	800.26	3.2	800.13	799.00	4.2	1,296	0.33%
2025/01/10	8	796.76	1.2	798.32	801.00	6.8	1,271	0.54%
2025/01/09	0	777.00	0.1	778.22	775.00	-0.1	1,239	-0.01%
2025/01/08	0.1	771.86	1.2	772.22	764.00	-1.1	1,223	-0.09%
2025/01/07	1	770.99	0	769.00	766.00	1	1,225	0.08%
2025/01/06	0	761.67	1	762.18	756.00	-1	1,225	-0.08%
2025/01/03	0	747.00	0	0.00	747.00	0	1,234	0.00%
2025/01/02	1	749.00	0.2	754.50	741.00	0.8	1,234	0.07%
2024/12/31	0	0.00	0	757.52	752.00	0	1,233	0.00%
2024/12/30	0.1	750.86	0	0.00	747.00	0.1	1,239	0.01%
2024/12/27	0.1	753.83	0	0.00	749.00	0.1	1,240	0.01%
2024/12/26	0.1	753.29	2.1	756.00	755.00	-1.9	1,244	-0.16%
2024/12/25	1	748.93	0	0.00	739.00	1	1,248	0.08%
2024/12/24	1.1	754.18	0	752.00	749.00	1.1	1,246	0.09%
2024/12/23	1	749.98	1	747.00	744.00	0	1,249	0.00%
2024/12/20	0.1	740.47	0.2	741.00	737.00	-0.1	1,257	-0.01%
2024/12/19	0	746.47	0	746.00	744.00	0	1,253	0.00%
2024/12/17	0	747.90	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0.1	745.97	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	1.2	751.46	0	752.67	751.00	1.1	1,261	0.09%
2024/12/12	0.1	762.27	1	765.00	757.00	-0.9	1,272	-0.07%
2024/12/11	1.3	757.96	0	757.00	755.00	1.3	1,273	0.10%
2024/12/10	0.3	775.14	0	0.00	767.00	0.3	1,271	0.02%
2024/12/09	0.1	784.16	8	784.63	779.00	-7.9	1,303	-0.61%
2024/12/06	4.1	857.68	1.1	824.31	823.00	3	1,274	0.24%
2024/12/05	3	857.35	2	872.32	861.00	1	1,236	0.08%
2024/12/04	3.1	857.06	5	855.60	853.00	-1.9	1,214	-0.16%
2024/12/03	5	848.00	0	0.00	847.00	5	1,215	0.41%
2024/12/02	1.1	858.60	2	861.74	846.00	-1	1,206	-0.08%
2024/11/29	0	831.86	2.8	808.21	860.00	-2.8	1,141	-0.25%
2024/11/28	0	0.00	0	781.33	782.00	0	1,116	0.00%
2024/11/27	1	785.08	0	784.00	790.00	1	1,118	0.09%
2024/11/26	0	791.00	1	790.00	780.00	-1	1,145	-0.09%
2024/11/25	0.1	798.00	0	0.00	796.00	0.1	1,152	0.01%
2024/11/22	0	789.09	0	0.00	788.00	0	1,145	0.00%
2024/11/21	0	0.00	0.2	782.03	780.00	-0.2	1,149	-0.01%
2024/11/20	0	770.00	0.1	782.69	793.00	-0.1	1,179	-0.01%
2024/11/19	0	752.67	2	747.50	750.00	-2	1,194	-0.17%
2024/11/18	1	767.00	1	769.86	760.00	0	1,194	0.00%
2024/11/15	2	770.00	3	771.98	770.00	-1	1,222	-0.08%
2024/11/14	8.1	797.10	7	798.11	775.00	1.1	1,225	0.09%
2024/11/13	0	0.00	0	777.53	777.00	0	1,208	0.00%
2024/11/12	0.1	778.00	1.1	766.58	772.00	-1	1,197	-0.08%
2024/11/11	0	765.00	1.2	764.35	770.00	-1.2	1,186	-0.10%
2024/11/08	0	746.10	3.2	750.78	751.00	-3.2	1,182	-0.27%
2024/11/07	1.1	730.01	1	733.00	727.00	0.1	1,167	0.01%
2024/11/06	1	719.07	0	725.00	719.00	1	1,175	0.09%
2024/11/05	0	733.00	0	0.00	733.00	0	1,201	0.00%
2024/11/04	0	717.50	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	720.71	0	0.00	723.00	0	1,228	0.00%
2024/10/30	1.2	727.74	1	725.00	724.00	0.2	1,232	0.01%
2024/10/29	2	752.47	1	737.82	736.00	1	1,228	0.08%
2024/10/28	0	0.00	1	746.00	748.00	-1	1,235	-0.08%
2024/10/25	1	751.95	0	740.00	739.00	1	1,261	0.08%
2024/10/24	0.7	753.01	1.2	748.32	745.00	-0.5	1,269	-0.04%
2024/10/23	0	743.00	0	0.00	744.00	0	1,269	0.00%
2024/10/21	0.1	736.09	0.1	737.50	737.00	0	1,314	0.00%
2024/10/18	0	744.94	0	0.00	741.00	0	1,372	0.00%
2024/10/17	1.4	753.67	1	745.00	744.00	0.4	1,410	0.03%
2024/10/16	1.1	744.69	0	0.00	738.00	1.1	1,480	0.07%
2024/10/15	0	0.00	0.1	746.81	749.00	-0.1	1,560	-0.01%
2024/10/14	0	747.50	0	749.00	750.00	0	1,569	0.00%
2024/10/11	0.1	729.74	0	0.00	726.00	0.1	1,575	0.01%
2024/10/09	5.1	750.18	1	736.67	735.00	4.1	1,594	0.26%
2024/10/08	1	738.00	1	741.00	742.00	0	1,607	0.00%
2024/10/07	0	737.00	1	742.00	745.00	-1	1,649	-0.06%
2024/10/04	0	739.22	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0.1	749.00	0	750.00	746.00	0.1	1,712	0.01%
2024/09/30	1	756.97	1	748.04	750.00	0	1,763	0.00%
2024/09/27	2.1	754.38	2.1	766.02	757.00	0	1,790	0.00%
2024/09/25	0.2	748.00	1	748.00	751.00	-0.8	1,897	-0.04%
2024/09/24	2.1	754.74	3	743.68	747.00	-0.9	1,918	-0.05%
2024/09/23	0	0.00	0	757.67	758.00	0	1,977	0.00%
2024/09/20	0	770.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	1	760.00	1.1	759.92	761.00	-0.1	2,004	0.00%
2024/09/18	1	755.02	1.1	752.50	751.00	-0.1	2,105	0.00%
2024/09/16	0.1	746.00	0	750.00	746.00	0.1	2,122	0.00%
2024/09/13	1.1	753.27	0	0.00	751.00	1.1	2,140	0.05%
2024/09/11	0	764.00	0	757.41	763.00	0	2,167	0.00%
2024/09/10	0	765.33	1	755.22	763.00	-1	2,164	-0.05%
2024/09/09	0	0.00	0	728.75	727.00	0	2,136	0.00%
2024/09/06	5	728.81	5	724.60	735.00	0	2,163	0.00%
2024/09/05	0	714.19	0	0.00	706.00	0	2,167	0.00%
2024/09/04	2	722.94	0	0.00	715.00	2	2,193	0.09%
2024/09/03	1	742.18	0	756.00	742.00	1	2,201	0.05%
2024/09/02	1.8	761.00	1	765.00	760.00	0.8	2,244	0.04%
2024/08/30	2	754.58	3.1	765.19	748.00	-1.1	2,258	-0.05%
2024/08/29	1.2	751.73	0	744.00	742.00	1.1	2,247	0.05%
2024/08/28	0.1	767.85	1	763.06	760.00	-0.9	2,277	-0.04%
2024/08/26	0	785.00	0	782.00	770.00	0	2,259	0.00%
2024/08/23	0.1	770.00	0	769.00	768.00	0.1	2,259	0.00%
2024/08/22	2.1	776.90	1	773.96	775.00	1.1	2,281	0.05%
2024/08/21	6	785.83	6	777.17	778.00	0	2,281	0.00%
2024/08/20	4.3	767.88	6.2	759.07	776.00	-1.8	2,261	-0.08%
2024/08/19	2	734.51	1	737.00	735.00	1	2,265	0.04%
2024/08/16	4	754.24	3	760.30	741.00	1	2,264	0.04%
2024/08/15	5	756.61	5	762.40	751.00	0	2,270	0.00%
2024/08/14	6.2	764.07	4	764.23	748.00	2.1	2,310	0.09%
2024/08/13	2	776.00	3.1	778.64	772.00	-1.1	2,363	-0.05%
2024/08/12	0	782.32	0.1	782.00	774.00	-0.1	2,372	0.00%
2024/08/09	1	795.00	1	799.00	783.00	0	2,386	0.00%
2024/08/08	2	773.02	3	772.97	771.00	-1	2,390	-0.04%
2024/08/07	6	770.51	5	779.98	780.00	1	2,400	0.04%
2024/08/06	6	738.53	6.1	744.16	751.00	0	2,413	0.00%
2024/08/05	4.1	722.95	5	723.60	715.00	-0.9	2,441	-0.04%
2024/08/02	4.1	805.36	2	814.00	789.00	2.1	2,434	0.09%
2024/08/01	4	829.50	4	828.25	829.00	0	2,452	0.00%
2024/07/31	1.1	825.82	0	0.00	820.00	1.1	2,479	0.04%
2024/07/30	1.1	814.02	3	815.33	828.00	-1.9	2,487	-0.08%
2024/07/29	1.2	884.59	0	851.00	832.00	1.2	2,482	0.05%
2024/07/26	0	880.00	0	876.11	876.00	0	2,468	0.00%
2024/07/23	2	891.98	2.1	890.27	896.00	0	2,485	0.00%
2024/07/22	5.1	900.32	3	882.78	876.00	2.1	2,485	0.08%
2024/07/19	1.1	933.33	1	903.00	900.00	0.1	2,475	0.00%
2024/07/18	7	933.98	7	934.69	919.00	0	2,487	0.00%
2024/07/17	1.1	942.76	2	957.66	955.00	-1	2,492	-0.04%
2024/07/16	25.1	963.94	24.7	953.21	937.00	0.4	2,493	0.02%
2024/07/15	10	914.15	13.7	926.80	946.00	-3.7	2,483	-0.15%
2024/07/12	3.2	859.81	2.1	865.41	860.00	1.2	2,427	0.05%
2024/07/11	2.2	861.46	1.2	861.81	855.00	1	2,451	0.04%
2024/07/10	4.2	882.04	4	871.50	866.00	0.2	2,488	0.01%
2024/07/09	6	895.32	4.4	895.53	878.00	1.6	2,540	0.06%
2024/07/08	9	900.67	79.1	900.86	897.00	-70.1	2,619	-2.67%
2024/07/05	78	876.53	10.1	876.74	876.00	67.9	2,656	2.56%
2024/07/04	5.1	873.03	114.2	860.03	862.00	-109.1	2,763	-3.95%	大賣/鉅額交易
2024/07/03	36	881.18	37	864.98	871.00	-1	2,769	-0.04%
2024/07/02	103.3	859.51	102.1	858.68	858.00	1.2	2,801	0.04%	大買/大賣/
2024/07/01	4.2	850.16	5.2	849.66	880.00	-1	2,880	-0.03%
2024/06/28	8.1	808.31	5.3	807.78	829.00	2.8	2,873	0.10%
2024/06/27	8	803.36	7.1	802.89	789.00	0.9	2,850	0.03%
2024/06/26	103	803.04	5.3	781.71	805.00	97.8	2,834	3.45%	大買/
2024/06/25	5	769.60	104	780.88	763.00	-99	2,791	-3.55%	大賣/
2024/06/24	3	775.64	3	777.30	765.00	0	2,802	0.00%
2024/06/21	15.2	813.85	19.1	797.03	775.00	-3.8	2,788	-0.14%
2024/06/20	115.5	789.88	8.2	787.73	791.00	107.3	2,689	3.99%	大買/鉅額交易
2024/06/19	3	777.70	1	778.99	777.00	2	2,665	0.08%
2024/06/18	1	777.05	2.1	782.05	781.00	-1	2,644	-0.04%
2024/06/17	2	791.91	3.1	780.78	772.00	-1	2,626	-0.04%
2024/06/14	1	776.00	1.1	781.90	780.00	-0.1	2,598	0.00%
2024/06/13	4	771.25	4	774.50	773.00	0	2,598	0.00%
2024/06/12	4	773.78	4	779.02	768.00	0	2,589	0.00%
2024/06/11	3	777.67	2	766.50	765.00	1	2,560	0.04%
2024/06/07	2	789.95	2	783.47	773.00	0	2,548	0.00%
2024/06/06	1	790.00	1.1	780.85	782.00	-0.1	2,521	0.00%
2024/06/05	2	762.52	2.8	765.15	785.00	-0.8	2,510	-0.03%
2024/06/04	0	751.00	0.1	751.32	749.00	-0.1	2,494	0.00%
2024/06/03	13	764.01	18.1	759.67	767.00	-5	2,487	-0.20%
2024/05/31	3	754.66	3.6	761.66	764.00	-0.6	2,501	-0.02%
2024/05/30	3.4	742.62	2	733.00	730.00	1.4	2,491	0.06%
2024/05/29	4.4	738.48	1	739.00	737.00	3.4	2,487	0.14%
2024/05/28	0.5	745.60	0	750.94	745.00	0.5	2,478	0.02%
2024/05/27	0.1	759.05	0.1	762.50	761.00	0	2,458	0.00%
2024/05/24	0.2	762.33	0	762.00	752.00	0.1	2,458	0.01%
2024/05/23	2	776.57	2.5	781.37	768.00	-0.5	2,468	-0.02%
2024/05/22	1.1	759.11	0	762.00	764.00	1.1	2,420	0.05%
2024/05/21	0.2	769.00	0	772.00	767.00	0.2	2,414	0.01%
2024/05/20	3	801.99	7.2	799.98	787.00	-4.2	2,380	-0.18%
2024/05/17	10	776.60	9.3	777.46	800.00	0.7	2,324	0.03%
2024/05/16	3	737.99	2	734.50	741.00	1	2,234	0.05%
2024/05/15	2.1	724.54	2.4	731.90	728.00	-0.3	2,225	-0.02%
2024/05/14	1.2	705.83	2.2	710.27	710.00	-1	2,219	-0.04%
2024/05/13	4.1	721.94	4.1	724.28	708.00	0	2,216	0.00%
2024/05/10	2	715.54	3.1	720.10	713.00	-1.1	2,202	-0.05%
2024/05/09	5.1	745.67	5	758.13	715.00	0.1	2,185	0.01%
2024/05/08	0	734.00	0.4	740.00	743.00	-0.3	2,129	-0.02%
2024/05/07	3.2	720.18	0	726.33	719.00	3.2	2,115	0.15%
2024/05/06	5	758.60	5.7	762.18	742.00	-0.7	2,090	-0.03%
2024/05/03	3	755.69	2.4	748.49	746.00	0.7	2,082	0.03%
2024/05/02	2	771.50	2.1	762.24	752.00	-0.1	2,091	0.00%
2024/04/30	0.3	768.83	0.1	773.43	765.00	0.3	2,091	0.01%
2024/04/29	2	768.50	6.5	777.02	783.00	-4.5	2,085	-0.22%
2024/04/26	2	753.01	1	757.00	752.00	1	2,066	0.05%
2024/04/25	2	762.51	3	761.00	756.00	-1	2,087	-0.05%
2024/04/24	10	755.40	7	750.28	757.00	3	2,145	0.14%
2024/04/23	16	748.32	16	742.88	751.00	0	2,250	0.00%
2024/04/22	1.1	715.86	1.1	726.19	718.00	0.1	2,265	0.00%
2024/04/19	4.2	735.02	3.1	729.49	706.00	1.1	2,275	0.05%
2024/04/18	0.1	751.09	1	749.73	731.00	-0.9	2,217	-0.04%
2024/04/17	0.2	765.79	0.2	763.71	754.00	0.1	2,214	0.00%
2024/04/16	2.1	787.35	2.1	770.26	771.00	0	2,188	0.00%
2024/04/15	23	825.09	26.5	819.54	795.00	-3.5	2,169	-0.16%
2024/04/12	6.4	777.38	2.1	796.04	790.00	4.3	2,154	0.20%
2024/04/11	3.4	824.05	4.2	822.68	817.00	-0.8	2,050	-0.04%
2024/04/10	6.2	786.88	7.1	807.01	830.00	-0.8	1,999	-0.04%
2024/04/09	3.2	750.23	5.7	760.68	758.00	-2.5	1,876	-0.13%
2024/04/08	7.4	769.29	8.2	764.25	739.00	-0.8	1,826	-0.04%
2024/04/03	16	721.89	17.2	720.79	761.00	-1.2	1,748	-0.07%
2024/04/02	2.1	680.40	4.5	684.86	692.00	-2.4	1,645	-0.15%
2024/04/01	1	662.98	4.1	667.03	667.00	-3.1	1,575	-0.19%
2024/03/29	1.1	650.95	1	653.97	653.00	0	1,558	0.00%
2024/03/28	2	651.01	2.3	655.15	646.00	-0.3	1,557	-0.02%
2024/03/27	2	642.86	3.1	647.59	645.00	-1	1,547	-0.07%
2024/03/26	0	622.67	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0.4	630.29	625.00	-0.4	1,547	-0.02%
2024/03/22	0	620.00	0.3	623.00	620.00	-0.3	1,602	-0.02%
2024/03/21	0	0.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/20	0	0.00	0.2	625.00	621.00	-0.2	1,706	-0.01%
2024/03/19	0.3	623.15	0	0.00	620.00	0.3	1,710	0.02%
2024/03/18	0.1	629.14	0	628.43	624.00	0.1	1,711	0.01%
2024/03/15	0.1	623.69	1	626.96	627.00	-0.9	1,705	-0.06%
2024/03/14	0	628.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	633.25	0	0.00	626.00	0	1,694	0.00%
2024/03/11	3.1	621.80	0	0.00	625.00	3.1	1,741	0.18%
2024/03/08	1.4	651.05	0.1	631.00	630.00	1.3	1,749	0.08%
2024/03/07	2.2	659.13	2	660.00	659.00	0.2	1,761	0.01%
2024/03/06	1.1	666.32	2	675.98	665.00	-0.9	1,758	-0.05%
2024/03/05	0	692.22	4.3	692.45	690.00	-4.3	1,732	-0.25%
2024/03/04	1	673.99	2.1	669.27	676.00	-1	1,708	-0.06%
2024/03/01	0	0.00	1.2	670.49	668.00	-1.2	1,740	-0.07%
2024/02/29	0.1	669.00	0	667.00	669.00	0.1	1,761	0.01%
2024/02/27	2.1	671.95	0.1	674.00	672.00	2	1,802	0.11%
2024/02/26	0	665.00	2.2	671.87	679.00	-2.2	1,802	-0.12%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	641.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.4	640.65	0	0.00	636.00	0.4	1,840	0.02%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.3	647.80	1	647.00	643.00	-0.7	1,853	-0.04%
2024/02/05	2.3	658.80	0	0.00	657.00	2.3	1,888	0.12%
2024/02/02	1	671.01	1.2	674.00	671.00	-0.2	1,894	-0.01%
2024/02/01	0	0.00	1	680.98	677.00	-1	1,914	-0.05%
2024/01/31	2	674.00	1.1	679.11	673.00	0.9	1,960	0.04%