保瑞 (6472)-富邦-嘉義券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股▼3.44%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.2	735.02	3.1	729.49	706.00	1.1	2,275	0.05%
2024/04/18	0.1	751.09	1	749.73	731.00	-0.9	2,217	-0.04%
2024/04/17	0.2	765.79	0.2	763.71	754.00	0.1	2,214	0.00%
2024/04/16	2.1	787.35	2.1	770.26	771.00	0	2,188	0.00%
2024/04/15	23	825.09	26.5	819.54	795.00	-3.5	2,169	-0.16%
2024/04/12	6.4	777.38	2.1	796.04	790.00	4.3	2,154	0.20%
2024/04/11	3.4	824.05	4.2	822.68	817.00	-0.8	2,050	-0.04%
2024/04/10	6.2	786.88	7.1	807.01	830.00	-0.8	1,999	-0.04%
2024/04/09	3.2	750.23	5.7	760.68	758.00	-2.5	1,876	-0.13%
2024/04/08	7.4	769.29	8.2	764.25	739.00	-0.8	1,826	-0.04%
2024/04/03	16	721.89	17.2	720.79	761.00	-1.2	1,748	-0.07%
2024/04/02	2.1	680.40	4.5	684.86	692.00	-2.4	1,645	-0.15%
2024/04/01	1	662.98	4.1	667.03	667.00	-3.1	1,575	-0.19%
2024/03/29	1.1	650.95	1	653.97	653.00	0	1,558	0.00%
2024/03/28	2	651.01	2.3	655.15	646.00	-0.3	1,557	-0.02%
2024/03/27	2	642.86	3.1	647.59	645.00	-1	1,547	-0.07%
2024/03/26	0	622.67	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0.4	630.29	625.00	-0.4	1,547	-0.02%
2024/03/22	0	620.00	0.3	623.00	620.00	-0.3	1,602	-0.02%
2024/03/21	0	0.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/20	0	0.00	0.2	625.00	621.00	-0.2	1,706	-0.01%
2024/03/19	0.3	623.15	0	0.00	620.00	0.3	1,710	0.02%
2024/03/18	0.1	629.14	0	628.43	624.00	0.1	1,711	0.01%
2024/03/15	0.1	623.69	1	626.96	627.00	-0.9	1,705	-0.06%
2024/03/14	0	628.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	633.25	0	0.00	626.00	0	1,694	0.00%
2024/03/11	3.1	621.80	0	0.00	625.00	3.1	1,741	0.18%
2024/03/08	1.4	651.05	0.1	631.00	630.00	1.3	1,749	0.08%
2024/03/07	2.2	659.13	2	660.00	659.00	0.2	1,761	0.01%
2024/03/06	1.1	666.32	2	675.98	665.00	-0.9	1,758	-0.05%
2024/03/05	0	692.22	4.3	692.45	690.00	-4.3	1,732	-0.25%
2024/03/04	1	673.99	2.1	669.27	676.00	-1	1,708	-0.06%
2024/03/01	0	0.00	1.2	670.49	668.00	-1.2	1,740	-0.07%
2024/02/29	0.1	669.00	0	667.00	669.00	0.1	1,761	0.01%
2024/02/27	2.1	671.95	0.1	674.00	672.00	2	1,802	0.11%
2024/02/26	0	665.00	2.2	671.87	679.00	-2.2	1,802	-0.12%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	0	641.00	0	0.00	641.00	0	1,827	0.00%
2024/02/19	0.4	640.65	0	0.00	636.00	0.4	1,840	0.02%
2024/02/16	0	649.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0.3	647.80	1	647.00	643.00	-0.7	1,853	-0.04%
2024/02/05	2.3	658.80	0	0.00	657.00	2.3	1,888	0.12%
2024/02/02	1	671.01	1.2	674.00	671.00	-0.2	1,894	-0.01%
2024/02/01	0	0.00	1	680.98	677.00	-1	1,914	-0.05%
2024/01/31	2	674.00	1.1	679.11	673.00	0.9	1,960	0.04%
2024/01/30	0	0.00	0	672.00	672.00	0	1,984	0.00%
2024/01/29	0	665.33	0	0.00	665.00	0	2,022	0.00%
2024/01/26	1	670.00	3	671.33	674.00	-2	2,045	-0.10%
2024/01/25	5.3	666.58	1.1	669.27	658.00	4.2	2,065	0.20%
2024/01/24	4	671.97	3	670.00	669.00	1	2,111	0.05%
2024/01/23	0.1	670.00	3	670.33	666.00	-2.9	2,194	-0.13%
2024/01/22	1	682.00	4	674.00	675.00	-3	2,259	-0.13%
2024/01/19	2	684.00	0	688.81	682.00	2	2,267	0.09%
2024/01/18	3	702.37	12.4	700.29	696.00	-9.4	2,249	-0.42%
2024/01/17	19.2	717.31	10.1	729.39	678.00	9	2,201	0.41%
2024/01/15	1.1	674.57	3.6	692.11	694.00	-2.5	2,086	-0.12%
2024/01/12	0	659.00	2.1	667.77	667.00	-2.1	2,020	-0.10%
2024/01/11	0	643.00	10.1	642.22	646.00	-10.1	2,015	-0.50%
2024/01/10	1.1	644.74	4.1	641.03	639.00	-3	2,031	-0.15%
2024/01/09	2	657.00	1	665.00	659.00	1	2,028	0.05%
2024/01/08	14	672.79	0.1	665.04	664.00	13.9	2,032	0.68%
2024/01/05	5	654.60	6.3	657.67	665.00	-1.3	2,034	-0.06%
2024/01/04	1.1	635.84	1	636.96	632.00	0	1,982	0.00%
2024/01/03	2	639.55	0	645.00	637.00	2	1,984	0.10%
2024/01/02	0	643.00	1	648.00	648.00	-1	1,968	-0.05%
2023/12/27	0	643.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0.1	638.33	0.1	640.00	635.00	0	1,988	0.00%
2023/12/22	0	645.00	2	643.00	642.00	-2	1,990	-0.10%
2023/12/21	0.1	648.78	0.2	651.72	645.00	-0.1	1,996	0.00%
2023/12/20	0.1	665.14	0	0.00	660.00	0.1	2,002	0.00%
2023/12/19	0.2	660.95	0	660.00	665.00	0.2	1,986	0.01%
2023/12/18	3.2	682.44	2	678.06	678.00	1.2	1,991	0.06%
2023/12/15	0	656.00	4.2	658.27	676.00	-4.2	1,944	-0.22%
2023/12/14	2	636.00	2	637.00	632.00	0	1,887	0.00%
2023/12/13	0.1	627.73	0	0.00	626.00	0.1	1,883	0.01%
2023/12/12	2	627.00	0	0.00	622.00	2	1,899	0.11%
2023/12/11	0	623.00	1	620.00	620.00	-1	1,905	-0.05%
2023/12/08	0	625.00	0	626.00	626.00	0	1,911	0.00%
2023/12/07	0.1	627.00	0	0.00	624.00	0.1	1,942	0.00%
2023/12/06	1.1	622.13	0	0.00	619.00	1.1	1,965	0.06%
2023/12/05	1.2	636.38	2	630.58	626.00	-0.8	1,963	-0.04%
2023/12/04	1	661.00	0.2	659.00	652.00	0.8	1,939	0.04%
2023/12/01	2	658.02	1	655.00	650.00	1	1,940	0.05%
2023/11/30	0.1	647.00	1	653.00	643.00	-1	1,938	-0.05%
2023/11/28	2	640.52	2	640.01	644.00	0	1,987	0.00%
2023/11/27	3	652.33	1.1	654.70	644.00	1.9	2,023	0.09%
2023/11/24	0	641.82	0	641.42	637.00	0	2,030	0.00%
2023/11/22	4	628.50	4.1	630.29	624.00	-0.1	2,009	0.00%
2023/11/21	1.3	620.91	2	621.50	620.00	-0.8	2,027	-0.04%
2023/11/20	3	629.67	4	635.75	627.00	-1	2,035	-0.05%
2023/11/17	3.1	630.95	2.1	630.00	625.00	1	2,043	0.05%
2023/11/16	4	624.29	1.1	631.19	629.00	3	2,060	0.14%
2023/11/15	2.1	615.51	3	618.99	618.00	-1	2,068	-0.05%
2023/11/14	1.1	608.10	1	614.00	608.00	0.1	2,120	0.00%
2023/11/13	2.3	613.82	3	618.08	612.00	-0.8	2,147	-0.04%
2023/11/10	4.1	637.74	2	618.14	617.00	2	2,198	0.09%
2023/11/09	1	641.07	0.1	649.00	641.00	0.9	2,200	0.04%
2023/11/08	0.1	641.34	0.1	655.82	641.00	0.1	2,231	0.00%
2023/11/07	2	668.41	1.1	651.47	650.00	1	2,238	0.04%
2023/11/06	0	639.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	1	646.03	1	658.85	636.00	0	2,272	0.00%
2023/11/02	0.1	644.00	2	644.99	645.00	-1.9	2,254	-0.08%
2023/11/01	8.3	651.47	9.2	647.74	646.00	-0.9	2,237	-0.04%
2023/10/31	3.1	648.13	4.1	649.04	649.00	-1	2,222	-0.05%
2023/10/30	8	642.87	18.4	638.57	643.00	-10.4	2,188	-0.47%
2023/10/27	16	618.35	5.2	605.36	621.00	10.8	2,154	0.50%
2023/10/26	0	582.29	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0	588.00	0	590.33	584.00	0	2,103	0.00%
2023/10/24	0	580.00	0.1	578.23	578.00	0	2,128	0.00%
2023/10/23	3	580.29	0.1	571.97	567.00	2.9	2,174	0.13%
2023/10/20	2.1	567.49	5	562.20	558.00	-2.9	2,176	-0.13%
2023/10/19	2.1	582.64	2	569.01	579.00	0.1	2,202	0.01%
2023/10/18	1.3	568.86	1	575.00	556.00	0.3	2,259	0.01%
2023/10/17	0.4	585.09	1	577.00	580.00	-0.7	2,358	-0.03%
2023/10/16	0	595.00	2	599.50	592.00	-2	2,430	-0.08%
2023/10/13	5.3	606.68	1	601.98	593.00	4.3	2,439	0.18%
2023/10/12	1.1	619.12	0	0.00	620.00	1.1	2,438	0.05%
2023/10/11	0.6	626.72	0	0.00	620.00	0.6	2,464	0.02%
2023/10/06	1.1	634.83	0	632.85	629.00	1	2,476	0.04%
2023/10/05	1	642.05	1	642.00	636.00	0	2,499	0.00%
2023/10/04	0.1	630.12	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	1.1	638.14	1.1	649.86	635.00	0.1	2,542	0.00%
2023/10/02	0.1	644.00	0	646.80	650.00	0.1	2,565	0.00%
2023/09/28	0.1	647.49	0	645.00	642.00	0.1	2,628	0.00%
2023/09/27	0.1	639.25	0	0.00	644.00	0.1	2,691	0.00%
2023/09/26	1	637.00	1	658.84	637.00	0	2,710	0.00%
2023/09/25	1	658.96	0.2	659.26	654.00	0.8	2,718	0.03%
2023/09/22	0.1	632.21	0.1	632.00	639.00	0	2,738	0.00%
2023/09/21	0.4	641.51	0	643.00	635.00	0.4	2,781	0.01%
2023/09/20	0.1	650.00	0.1	651.00	646.00	0	2,848	0.00%
2023/09/19	1.1	659.64	4.1	646.74	646.00	-3.1	2,899	-0.11%
2023/09/18	1.7	665.28	2.4	658.56	655.00	-0.7	2,897	-0.02%
2023/09/15	2	681.91	1	666.05	667.00	1	2,888	0.03%
2023/09/14	0.2	680.00	3	683.33	679.00	-2.9	2,886	-0.10%
2023/09/13	3	663.00	1	664.00	672.00	2	2,881	0.07%
2023/09/12	3.1	662.94	0.1	663.00	660.00	3	2,887	0.10%
2023/09/11	1	694.97	2	683.98	674.00	-1	2,870	-0.03%
2023/09/08	2	672.51	9.1	670.90	670.00	-7.1	2,870	-0.25%
2023/09/07	1	682.09	1	684.00	680.00	0	2,877	0.00%
2023/09/06	0.1	686.48	2	681.50	685.00	-1.9	2,893	-0.07%
2023/09/05	5.1	710.91	4	710.06	697.00	1	2,916	0.04%
2023/09/04	1	730.00	1	736.94	729.00	0	2,911	0.00%
2023/09/01	1.1	721.82	1	723.96	721.00	0.1	2,893	0.00%
2023/08/31	8.2	715.68	5.1	719.00	715.00	3	2,863	0.11%
2023/08/30	2	670.21	1	699.00	698.00	1	2,825	0.04%
2023/08/29	1	662.00	4	655.00	656.00	-3	2,808	-0.11%
2023/08/28	5.1	661.37	1	653.07	652.00	4.1	2,807	0.15%
2023/08/25	0	667.56	0	660.00	671.00	0	2,797	0.00%
2023/08/24	1.2	660.88	0	0.00	652.00	1.2	2,810	0.04%
2023/08/23	1.1	675.23	1	666.00	659.00	0.1	2,816	0.00%
2023/08/22	0.1	686.83	1	686.24	675.00	-0.9	2,811	-0.03%
2023/08/21	3.1	696.58	0.1	702.09	691.00	3.1	2,832	0.11%
2023/08/18	7	729.28	4	729.50	719.00	3	2,853	0.11%
2023/08/17	2.1	705.57	2	706.01	718.00	0.1	2,819	0.00%
2023/08/16	7.2	706.19	4.1	711.47	691.00	3.1	2,820	0.11%
2023/08/15	10	714.94	10	707.86	700.00	0	2,815	0.00%
2023/08/14	2.6	675.23	4	652.51	650.00	-1.4	2,859	-0.05%
2023/08/11	1.2	723.16	0	715.80	693.00	1.1	2,895	0.04%
2023/08/10	13.2	754.67	10	749.27	716.00	3.1	2,916	0.11%
2023/08/09	1	942.00	11.1	949.23	939.00	-10.1	2,951	-0.34%
2023/08/08	8	932.97	1	926.03	927.00	7	3,003	0.23%
2023/08/07	1	886.14	1.1	896.55	901.00	-0.1	3,038	0.00%
2023/08/04	1.1	893.00	5.7	863.75	894.00	-4.6	3,067	-0.15%
2023/08/02	0.9	881.77	0	893.00	873.00	0.9	3,091	0.03%
2023/08/01	8.2	941.57	6	940.95	893.00	2.2	3,113	0.07%
2023/07/31	0	0.00	0.3	918.96	903.00	-0.3	3,114	-0.01%
2023/07/28	0.3	894.56	0.1	891.64	899.00	0.2	3,210	0.01%
2023/07/27	4.1	925.95	3	926.34	907.00	1.1	3,228	0.03%
2023/07/26	7	945.76	23	944.04	905.00	-16	3,223	-0.50%
2023/07/25	27	1004.37	12	1012.88	1005.00	15	3,187	0.47%
2023/07/24	1	1004.93	1	1010.00	1010.00	0	3,204	0.00%
2023/07/21	7	999.43	11.1	995.44	985.00	-4.1	3,223	-0.13%
2023/07/20	13	929.85	52.1	918.42	955.00	-39.1	3,203	-1.22%
2023/07/19	159	871.43	116.1	874.16	887.00	42.9	3,156	1.36%	大買/大賣/
2023/07/18	0	0.00	0	805.00	807.00	0	3,152	0.00%
2023/07/17	3.1	810.67	2	823.50	806.00	1.1	3,142	0.04%
2023/07/14	1	774.42	1	788.97	798.00	0	3,128	0.00%
2023/07/13	0.1	770.00	1	762.00	760.00	-1	3,097	-0.03%
2023/07/12	0	773.00	10	787.00	770.00	-10	3,076	-0.32%
2023/07/11	5	818.00	1	795.14	787.00	4	3,045	0.13%
2023/07/10	0	0.00	1.1	799.01	808.00	-1.1	3,023	-0.03%
2023/07/07	0	809.94	0	0.00	805.00	0	3,001	0.00%
2023/07/06	3	853.32	22.2	847.03	802.00	-19.2	2,975	-0.64%
2023/07/05	44.1	846.90	24	842.96	845.00	20.1	2,908	0.69%
2023/07/04	2	798.85	1.5	794.29	796.00	0.5	2,850	0.02%
2023/07/03	2	791.00	10	787.50	784.00	-8	2,845	-0.28%
2023/06/30	11	785.55	3.3	779.57	779.00	7.7	2,830	0.27%
2023/06/29	1	783.98	1.2	775.87	769.00	-0.2	2,898	-0.01%
2023/06/28	18	778.49	18.3	775.58	771.00	-0.3	2,933	-0.01%
2023/06/27	1.1	746.03	0	760.00	752.00	1.1	3,006	0.04%
2023/06/26	0	718.83	1	720.05	725.00	-1	3,075	-0.03%
2023/06/21	0.2	709.82	0	0.00	704.00	0.2	3,205	0.01%
2023/06/20	3.1	714.69	0	727.00	713.00	3	3,262	0.09%
2023/06/19	0.1	713.67	1	713.00	710.00	-0.9	3,260	-0.03%
2023/06/16	0.1	721.23	0	722.00	712.00	0	3,291	0.00%
2023/06/15	0.3	717.09	0	740.00	728.00	0.3	3,341	0.01%
2023/06/14	1.1	723.65	0	724.00	715.00	1.1	3,507	0.03%
2023/06/13	0.1	718.09	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	0.1	733.59	0	738.00	720.00	0.1	3,671	0.00%
2023/06/09	2	747.60	0	0.00	755.00	2	3,717	0.05%
2023/06/08	0.1	723.75	1	733.00	726.00	-0.9	3,703	-0.02%
2023/06/07	0.1	745.80	0	0.00	740.00	0.1	3,706	0.00%
2023/06/06	1	753.24	0	0.00	751.00	1	3,699	0.03%
2023/06/05	0	769.50	2	770.94	762.00	-2	3,718	-0.05%
2023/06/02	5.1	764.10	4	768.00	758.00	1.1	3,754	0.03%
2023/06/01	0.1	765.00	0.1	767.00	761.00	0	3,787	0.00%
2023/05/31	0.1	770.62	0	0.00	762.00	0.1	3,778	0.00%
2023/05/30	0.1	769.67	2	777.98	761.00	-1.9	3,753	-0.05%
2023/05/29	0.1	784.28	0.1	784.94	781.00	0	3,706	0.00%
2023/05/26	0.1	765.80	2.7	761.76	762.00	-2.6	3,682	-0.07%
2023/05/25	2.1	759.14	1	768.00	762.00	1.1	3,666	0.03%
2023/05/24	3.1	795.72	4	802.46	778.00	-0.9	3,617	-0.03%
2023/05/23	4	806.25	0	804.50	807.00	4	3,566	0.11%
2023/05/22	6	792.51	7	798.71	791.00	-1	3,540	-0.03%
2023/05/19	2.1	794.76	1	778.41	779.00	1.1	3,520	0.03%
2023/05/18	11.1	817.93	15.3	816.27	798.00	-4.2	3,475	-0.12%
2023/05/17	3.1	814.75	3.2	808.31	815.00	-0.1	3,408	0.00%
2023/05/16	6	794.81	5.1	795.57	787.00	0.9	3,326	0.03%
2023/05/15	28.1	817.67	27	817.33	782.00	1.1	3,363	0.03%
2023/05/12	7	738.32	7	754.52	777.00	0	3,403	0.00%
2023/05/11	4.1	772.76	3	775.63	770.00	1	3,437	0.03%
2023/05/10	1	801.00	1.1	806.36	782.00	-0.1	3,577	0.00%
2023/05/09	2.2	791.48	3	796.00	779.00	-0.8	3,686	-0.02%
2023/05/08	5.1	819.55	7	802.74	780.00	-1.9	3,760	-0.05%
2023/05/05	61	842.33	61.2	836.21	832.00	-0.2	3,734	-0.01%
2023/05/04	118.2	832.81	114.1	831.76	837.00	4.1	3,683	0.11%	大買/大賣/
2023/05/03	7.1	764.37	8.1	762.36	766.00	-1.1	3,593	-0.03%
2023/05/02	4	754.50	1	758.00	758.00	3	3,578	0.08%
2023/04/28	2	744.98	2	734.00	730.00	0	3,568	0.00%
2023/04/27	2	723.00	1	730.11	735.00	1	3,573	0.03%
2023/04/26	8	702.50	7	699.88	710.00	1	3,562	0.03%
2023/04/25	9.1	723.15	12.4	713.82	704.00	-3.4	3,530	-0.09%
2023/04/24	16	730.81	18	728.39	725.00	-2	3,510	-0.06%
2023/04/21	45.6	730.64	45	729.76	711.00	0.6	3,484	0.02%
2023/04/20	6	827.46	7	811.00	789.00	-1	3,424	-0.03%
2023/04/19	19	826.26	17.1	828.90	846.00	1.9	3,436	0.06%
2023/04/18	8	804.25	2	804.50	788.00	6	3,460	0.17%
2023/04/14	0.1	778.58	0	0.00	773.00	0.1	3,592	0.00%
2023/04/13	0.1	783.60	6	782.17	778.00	-6	3,692	-0.16%
2023/04/12	1	782.27	1	787.00	788.00	0	3,791	0.00%
2023/04/11	7	815.57	1	823.00	805.00	6	3,851	0.16%
2023/04/10	2	806.96	11	804.36	804.00	-9	3,894	-0.23%
2023/04/07	9	814.96	9	818.66	814.00	0	3,945	0.00%
2023/04/06	14	776.07	3	789.27	808.00	11	4,001	0.27%
2023/03/31	0	741.25	4.1	744.08	740.00	-4.1	4,051	-0.10%
2023/03/30	27	803.26	28	803.79	756.00	-1	4,170	-0.02%
2023/03/29	140	757.47	139	756.75	772.00	1	4,120	0.02%	大買/大賣/
2023/03/28	22.2	708.68	20	711.85	702.00	2.2	4,090	0.05%
2023/03/27	47	715.53	40.1	716.16	709.00	7	4,005	0.17%
2023/03/24	24.7	688.11	37.8	689.45	700.00	-13.1	3,908	-0.34%
2023/03/23	17	644.88	4	633.75	654.00	13	3,784	0.34%
2023/03/22	1	595.00	0	595.00	595.00	1	3,786	0.03%
2023/03/21	0	553.67	2	555.00	541.00	-2	3,826	-0.05%
2023/03/20	4	575.72	11	572.27	561.00	-7	3,833	-0.18%
2023/03/17	28	575.75	29	572.59	582.00	-1	3,809	-0.03%
2023/03/16	34.1	576.02	45.1	575.36	564.00	-11	3,680	-0.30%
2023/03/15	30	562.40	11	558.03	572.00	19	3,651	0.52%
2023/03/14	31	526.87	26.1	529.69	520.00	4.9	3,643	0.13%
2023/03/13	0	0.00	1	500.00	505.00	-1	3,585	-0.03%
2023/03/10	6.1	506.22	4	505.00	496.50	2.1	3,566	0.06%
2023/03/07	0.1	500.00	0	0.00	497.50	0.1	3,522	0.00%
2023/03/06	0	0.00	7	516.14	522.00	-7	3,491	-0.20%
2023/03/03	7	520.57	6	520.00	521.00	1	3,465	0.03%
2023/03/02	8	520.63	5	518.00	514.00	3	3,471	0.09%
2023/03/01	2	509.50	1	510.00	514.00	1	3,495	0.03%
2023/02/24	2	508.50	4	509.50	503.00	-2	3,512	-0.06%
2023/02/23	6	508.00	5	507.17	510.00	1	3,515	0.03%
2023/02/22	4	496.50	0	0.00	493.00	4	3,530	0.11%
2023/02/20	0	0.00	2	495.99	492.50	-2	3,923	-0.05%
2023/02/17	6	482.42	3	498.33	499.50	3	4,128	0.07%
2023/02/16	0	471.00	1	472.00	470.00	-1	4,276	-0.02%
2023/02/15	1.1	449.73	11	453.96	469.00	-9.9	4,399	-0.23%
2023/02/14	0.1	477.00	3	477.00	477.00	-2.9	4,429	-0.07%
2023/02/13	73	533.18	67	530.12	530.00	6	4,481	0.13%
2023/02/10	128	554.41	127	553.67	541.00	1	4,512	0.02%	大買/大賣/
2023/02/09	38	531.39	58.2	529.04	528.00	-20.2	4,414	-0.46%
2023/02/08	132	504.17	154	497.56	514.00	-22	4,361	-0.50%	大買/大賣/
2023/02/07	172	459.47	132	459.89	468.00	40	4,205	0.95%	大買/大賣/
2023/02/06	18	433.19	16.1	433.83	425.50	1.9	4,157	0.05%
2023/02/03	6	410.42	6	412.00	411.50	0	4,129	0.00%
2023/02/01	2	404.01	6	406.83	404.50	-4	4,181	-0.10%
2023/01/31	2	410.00	1	410.98	412.50	1	4,241	0.02%
2023/01/30	1	406.96	0	0.00	398.00	1	4,283	0.02%
2023/01/17	1	405.50	0	406.00	402.00	1	4,314	0.02%
2023/01/13	0	386.94	1	383.50	383.50	-1	4,323	-0.02%
2023/01/12	1.1	390.71	1	384.00	384.50	0	4,373	0.00%
2023/01/11	3	407.83	9	404.00	394.50	-6	4,396	-0.14%
2023/01/10	6	414.08	2	411.00	407.00	4	4,411	0.09%
2023/01/09	3	409.67	2	413.50	412.00	1	4,476	0.02%
2023/01/06	2	415.00	3	410.67	406.50	-1	4,578	-0.02%
2023/01/05	22	429.77	28	420.75	414.50	-6	4,692	-0.13%
2023/01/04	23	435.06	36	429.65	426.00	-13	4,737	-0.27%
2023/01/03	18	428.08	14	429.61	434.50	4	4,817	0.08%
2022/12/30	25	423.14	22	423.78	414.50	3	4,864	0.06%
2022/12/29	7	405.21	24	402.58	420.00	-17	4,806	-0.35%
2022/12/28	20	416.75	3	416.83	411.50	17	4,788	0.36%
2022/12/27	7	412.93	19	411.37	412.50	-12	4,834	-0.25%
2022/12/26	29	416.60	6	418.42	419.00	23	4,911	0.47%
2022/12/23	10	408.95	20	407.43	406.50	-10	4,966	-0.20%
2022/12/22	27	409.97	22	405.16	416.00	5	5,012	0.10%
2022/12/21	13	407.04	1	402.50	405.00	12	5,008	0.24%
2022/12/20	4	405.50	12	402.83	388.00	-8	5,041	-0.16%
2022/12/19	12	400.63	3	401.34	397.50	9	5,055	0.18%
2022/12/16	0.1	388.52	0	0.00	383.50	0.1	5,127	0.00%
2022/12/15	1	404.50	2	395.00	394.00	-1	5,228	-0.02%
2022/12/14	8	403.94	14.1	397.98	402.00	-6	5,271	-0.11%
2022/12/13	10	409.05	5	406.20	402.00	5	5,280	0.09%
2022/12/12	1	394.80	2	397.00	397.00	-1	5,317	-0.02%
2022/12/09	0	391.00	6	391.75	394.50	-6	5,367	-0.11%
2022/12/08	3.1	388.66	10.2	396.59	387.50	-7.2	5,448	-0.13%
2022/12/07	22.1	407.39	24	401.44	400.00	-1.9	5,430	-0.04%
2022/12/06	18.3	450.80	23	456.30	418.00	-4.7	5,360	-0.09%
2022/12/05	15	456.67	4	457.25	464.00	11	5,320	0.21%
2022/12/02	25	461.10	26	464.52	463.00	-1	5,353	-0.02%
2022/12/01	5	445.90	4.1	449.23	446.00	0.9	5,378	0.02%
2022/11/30	24.1	429.60	19	437.92	449.00	5.1	5,450	0.09%
2022/11/29	9	434.39	17	437.88	426.50	-8	5,448	-0.15%
2022/11/28	24	421.17	20	421.73	428.00	4	5,449	0.07%
2022/11/25	13	443.30	25	428.34	416.00	-12	5,431	-0.22%
2022/11/24	4	460.50	4	464.75	462.00	0	5,400	0.00%
2022/11/23	26	452.15	28.1	455.02	467.50	-2.1	5,397	-0.04%
2022/11/22	12	434.50	13	433.27	440.00	-1	5,377	-0.02%
2022/11/21	8	427.06	15	427.63	428.00	-7	5,365	-0.13%
2022/11/18	8	428.12	1	425.00	429.00	7	5,360	0.13%
2022/11/17	41	437.80	48	434.90	428.50	-7	5,353	-0.13%
2022/11/16	59	413.18	38	414.89	421.00	21	5,134	0.41%
2022/11/15	60	384.69	72	387.69	401.50	-12	4,963	-0.24%
2022/11/14	26	365.08	22	365.34	365.00	4	4,767	0.08%
2022/11/11	16	346.88	15	348.37	355.00	1	4,688	0.02%
2022/11/10	16	326.66	6	325.08	323.00	10	4,615	0.22%
2022/11/09	9	320.56	6	320.42	320.00	3	4,639	0.06%
2022/11/08	7	322.93	6	323.92	317.50	1	4,652	0.02%
2022/11/07	2	317.00	5	313.90	312.00	-3	4,589	-0.07%
2022/11/04	3	314.67	25	309.28	307.00	-22	4,582	-0.48%
2022/11/03	1	307.00	4	309.50	311.00	-3	4,524	-0.07%
2022/11/02	6	303.75	5	301.90	310.00	1	4,478	0.02%
2022/11/01	8	292.69	5	296.10	302.50	3	4,386	0.07%
2022/10/31	1	276.00	2	276.50	275.00	-1	4,296	-0.02%
2022/10/28	11	277.68	14	267.57	268.00	-3	4,270	-0.07%
2022/10/27	10	273.70	21	272.48	276.00	-11	4,224	-0.26%
2022/10/26	31	265.63	2	265.00	270.50	29	4,167	0.70%
2022/10/25	3	255.83	3	255.00	258.50	0	4,124	0.00%
2022/10/24	6	264.58	1	264.00	263.00	5	4,078	0.12%
2022/10/21	6	268.67	1	262.50	258.50	5	4,067	0.12%
2022/10/20	5	271.70	16	270.44	270.50	-11	4,035	-0.27%
2022/10/19	7	282.29	3	283.00	284.00	4	3,990	0.10%
2022/10/18	2	293.23	1	295.50	290.00	1	3,975	0.03%
2022/10/17	6	292.08	13	277.69	288.50	-7	3,967	-0.18%
2022/10/14	7	316.20	7	311.43	303.00	0	3,877	0.00%
2022/10/13	14	330.75	8	339.69	309.50	6	3,766	0.16%
2022/10/12	6	343.42	28	346.59	343.50	-22	3,646	-0.60%
2022/10/11	33	343.30	13.1	345.83	348.50	19.9	3,573	0.56%
2022/10/07	56	340.96	61.1	341.66	334.00	-5.1	3,434	-0.15%
2022/10/06	1	324.50	1.6	323.91	328.00	-0.6	3,349	-0.02%
2022/10/05	6	329.17	1	326.00	320.00	5	3,347	0.15%
2022/10/04	9	329.72	4	330.39	325.00	5	3,387	0.15%
2022/10/03	2	331.50	3	326.17	317.50	-1	3,344	-0.03%
2022/09/30	4	310.38	6	318.00	327.50	-2	3,269	-0.06%
2022/09/29	17	313.79	15.1	314.55	307.00	1.9	3,182	0.06%
2022/09/28	4	313.25	4	313.63	297.00	0	3,126	0.00%
2022/09/27	24	310.48	49	304.12	308.50	-25	3,064	-0.82%
2022/09/23	30	332.32	19	331.24	330.00	11	3,024	0.36%
2022/09/22	60	325.20	67	326.99	333.00	-7	3,173	-0.22%
2022/09/21	13	308.27	9	307.44	310.00	4	3,170	0.13%
2022/09/20	17	308.18	18	303.11	305.00	-1	3,174	-0.03%
2022/09/19	21	303.71	10	305.20	294.00	11	3,143	0.35%
2022/09/16	18	310.78	2	313.00	308.00	16	3,103	0.52%
2022/09/15	37	312.78	41	313.76	312.50	-4	3,099	-0.13%
2022/09/14	2	290.50	1	294.00	291.50	1	3,132	0.03%
2022/09/13	3	291.83	3	289.83	291.00	0	3,175	0.00%
2022/09/12	3	297.17	3	288.50	294.50	0	3,275	0.00%
2022/09/08	6	291.08	3	289.83	295.50	3	3,303	0.09%
2022/09/06	22	293.45	20	294.00	294.00	2	3,336	0.06%
2022/09/05	6	311.83	5.2	317.39	295.50	0.8	3,259	0.02%
2022/09/02	4	327.50	2	319.00	309.00	2	3,252	0.06%
2022/09/01	2	341.50	4	335.00	331.00	-2	3,250	-0.06%
2022/08/31	8	347.88	9	340.72	339.00	-1	3,248	-0.03%
2022/08/30	1	325.00	4	334.50	345.00	-3	3,235	-0.09%
2022/08/29	1	345.50	13	342.88	346.50	-12	3,223	-0.37%
2022/08/26	18	349.08	1	350.00	350.00	17	3,212	0.53%
2022/08/24	2	328.75	0	0.00	353.00	2	3,191	0.06%
2022/08/23	4	325.00	9	321.89	325.00	-5	3,171	-0.16%
2022/08/22	5	318.00	7	320.21	320.00	-2	3,160	-0.06%
2022/08/19	5	319.50	2	313.75	319.00	3	3,150	0.10%
2022/08/18	9	318.33	9	321.39	319.50	0	3,127	0.00%
2022/08/17	0	0.00	2	307.00	305.50	-2	3,028	-0.07%
2022/08/16	42	298.27	50	296.12	301.00	-8	2,955	-0.27%
2022/08/15	93	279.57	126	277.01	284.00	-33	2,863	-1.15%	大賣/
2022/08/12	66	266.22	26	265.23	268.00	40	2,788	1.43%
2022/08/11	6	253.50	8	250.06	256.50	-2	2,733	-0.07%
2022/08/10	3	240.83	1	241.00	236.50	2	2,672	0.07%
2022/08/09	0	0.00	1	238.50	237.50	-1	2,656	-0.04%
2022/08/04	1	223.50	1	221.00	224.00	0	2,620	0.00%
2022/08/03	0	0.00	0	222.50	220.00	0	2,618	0.00%
2022/08/02	2	226.51	1	225.50	225.00	1	2,596	0.04%
2022/08/01	2	236.00	5	224.90	222.00	-3	2,564	-0.12%
2022/07/29	3	237.33	3	237.33	236.00	0	2,528	0.00%
2022/07/28	7	238.43	9	236.39	238.00	-2	2,512	-0.08%
2022/07/27	9	234.17	4	234.50	231.50	5	2,480	0.20%
2022/07/26	3	244.83	9	243.89	238.00	-6	2,454	-0.24%
2022/07/25	9	248.89	2	251.75	241.00	7	2,415	0.29%
2022/07/22	9	241.78	10	243.95	240.50	-1	2,340	-0.04%
2022/07/21	1	225.00	1	227.50	227.00	0	2,284	0.00%
2022/07/20	1	224.00	1	225.88	224.50	0	2,274	0.00%
2022/07/19	1	231.03	0	0.00	220.50	1	2,257	0.05%
2022/07/18	2	218.00	0	0.00	226.00	2	2,217	0.09%
2022/07/15	17	216.68	17	215.59	218.00	0	2,190	0.00%
2022/07/14	21	216.79	23	217.17	220.50	-2	2,155	-0.09%
2022/07/13	27	223.43	28	224.04	222.00	-1	2,088	-0.05%
2022/07/12	27	228.69	40	235.52	224.00	-13	2,041	-0.64%
2022/07/11	35	234.60	19	234.05	237.50	16	1,948	0.82%
2022/07/08	4	231.00	4	220.50	216.00	0	1,891	0.00%
2022/07/07	0	0.00	4	243.86	238.00	-4	1,827	-0.22%
2022/07/06	8	257.38	10	258.68	246.00	-2	1,784	-0.11%
2022/07/05	7.1	245.93	8	246.94	255.50	-0.9	1,722	-0.05%
2022/07/04	2	251.50	1	241.04	241.00	1	1,656	0.06%
2022/07/01	12	257.79	8	257.11	245.00	4	1,619	0.24%
2022/06/30	233.1	263.53	238	265.46	266.00	-4.9	1,522	-0.32%	大買/大賣/
2022/06/29	99	255.09	90	255.80	261.50	9	1,229	0.73%
2022/06/28	76	248.18	76	247.84	238.00	0	1,088	0.00%
2022/06/27	18	232.64	19	233.05	243.00	-1	1,009	-0.10%
2022/06/24	6	239.17	8	238.00	237.00	-2	954	-0.21%
2022/06/23	44	246.35	55	248.47	245.00	-11	894	-1.23%
2022/06/22	116	241.87	103	244.24	244.00	13	798	1.63%	大買/大賣/
2022/06/21	60	234.90	73	234.10	244.50	-13	636	-2.04%
2022/06/20	131	243.44	125	244.98	222.50	6	555	1.08%	大買/大賣/
2022/06/17	104	227.24	96	227.81	239.00	8	427	1.87%	大買/
2022/06/16	37	222.43	37	224.24	219.50	0	353	0.00%
2022/06/15	6	209.25	6	208.58	210.00	0	268	0.00%
2022/06/14	0	0.00	8	191.31	191.00	-8	225	-3.55%
2022/06/13	12	192.04	4	194.63	190.00	8	216	3.70%
2022/06/10	2	190.50	6.1	190.22	189.00	-4.1	200	-2.03%
2022/06/09	0	0.00	5	179.60	180.00	-5	184	-2.71%
2022/06/08	0	0.00	2	175.00	174.00	-2	178	-1.12%
2022/05/19	1	174.50	2	173.75	165.00	-1	199	-0.50%
2022/05/16	0	0.00	1	163.00	161.00	-1	185	-0.54%
2022/05/06	0.1	151.00	0	0.00	150.00	0.1	171	0.03%
2022/05/04	0.1	149.50	0	0.00	148.50	0.1	174	0.03%
2022/04/28	0.2	153.00	0	0.00	151.00	0.2	178	0.11%
2022/04/27	0.1	153.00	0.3	151.00	151.00	-0.2	180	-0.13%
2022/04/26	0.1	159.50	0	0.00	154.00	0.1	177	0.06%
2022/04/25	0.1	161.00	0	0.00	158.00	0.1	175	0.03%
2022/04/22	0.1	169.50	0	0.00	166.50	0.1	176	0.06%
2022/04/21	1	166.00	0	0.00	170.00	1	199	0.50%
2022/04/19	0.3	168.50	0	0.00	167.00	0.3	207	0.16%
2022/04/14	0	0.00	0	173.50	172.50	0	221	-0.01%
2022/04/01	11	178.00	11	176.32	175.50	0	230	0.00%
2022/03/16	0	0.00	1	165.00	163.00	-1	252	-0.40%
2022/03/11	1	173.50	0	0.00	172.00	1	247	0.40%
2022/03/10	0	0.00	2	178.00	176.50	-2	249	-0.80%
2022/03/07	1	180.00	0	0.00	176.50	1	243	0.41%
2022/03/02	0	0.00	1	186.00	188.00	-1	244	-0.41%
2022/02/25	0	177.00	0	0.00	179.00	0	245	0.00%
2022/02/24	0	0.00	1	180.00	176.00	-1	256	-0.39%
2022/02/17	0	0.00	2	178.00	178.00	-2	270	-0.74%
2022/02/16	0	178.50	0	0.00	180.00	0	270	0.01%
2022/02/09	0	183.50	0	0.00	184.00	0	284	0.01%
2022/02/07	0	179.00	0	0.00	183.00	0	284	0.01%
2022/01/26	1	175.00	0	0.00	175.50	1	285	0.35%
2022/01/24	1	172.50	0	0.00	173.50	1	287	0.35%
2022/01/20	0	0.00	2	177.50	177.00	-2	294	-0.68%
2022/01/18	1	186.00	1	182.50	182.00	0	298	0.00%
2022/01/17	3	181.00	0	0.00	181.50	3	297	1.01%
2022/01/14	10	185.00	12	183.00	184.00	-2	293	-0.68%
2022/01/12	1	166.00	0	0.00	164.50	1	270	0.37%
2022/01/11	0	170.00	0	0.00	168.50	0	265	0.01%
2022/01/10	0	173.50	0	0.00	172.00	0	269	0.00%
2022/01/07	3	170.50	0	0.00	169.50	3	265	1.13%
2022/01/06	1	173.50	0	0.00	173.00	1	261	0.38%
2022/01/05	3	177.50	0	0.00	177.00	3	260	1.15%
2022/01/03	1	181.50	0	0.00	181.00	1	270	0.37%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/29	3	185.83	0	0.00	185.00	3	270	1.11%
2021/12/16	0	0.00	1	189.50	189.50	-1	275	-0.36%
2021/12/13	0	0.00	1	196.50	196.00	-1	277	-0.36%
2021/12/07	1	205.00	0	0.00	202.50	1	295	0.34%
2021/12/06	2	207.50	0	0.00	205.00	2	301	0.66%
2021/11/12	1	203.50	0	0.00	202.50	1	438	0.23%
2021/10/28	0	0.00	1	204.50	211.50	-1	460	-0.22%
2021/10/22	0	203.50	0	0.00	201.50	0	477	0.00%
2021/10/13	0	0.00	2	212.80	211.00	-2	575	-0.34%
2021/10/12	0	0.00	1.2	221.26	214.50	-1.2	575	-0.21%
2021/10/08	0	0.00	3	219.50	219.50	-3	568	-0.53%
2021/09/29	0	0.00	7	217.50	217.50	-7	569	-1.23%
2021/09/09	1	234.50	5	235.80	237.50	-4	644	-0.62%
2021/09/08	1	241.00	1	238.50	235.00	0	660	0.00%
2021/09/07	38	243.71	57	234.92	226.00	-19	644	-2.95%
2021/09/06	27	298.44	0	0.00	303.00	27	596	4.52%
2021/09/03	0	0.00	1	288.00	296.50	-1	574	-0.17%
2021/08/27	0	0.00	1	290.50	285.00	-1	532	-0.19%
2021/08/25	7	279.14	0	0.00	279.00	7	517	1.35%
2021/08/03	0	0.00	2	281.00	281.50	-2	847	-0.24%
2021/07/30	0	0.00	5	277.00	277.00	-5	867	-0.58%
2021/07/29	1	288.50	1	289.50	289.00	0	867	0.00%
2021/07/27	0	0.00	3	280.50	280.50	-3	885	-0.34%
2021/07/23	0	0.00	2	279.00	277.50	-2	901	-0.22%
2021/07/22	1	296.00	0	0.00	281.50	1	910	0.11%
2021/07/21	1	303.00	1.1	290.52	311.00	-0.1	909	-0.01%
2021/07/20	1	284.50	0	286.00	283.00	1	883	0.11%
2021/07/14	3	266.17	0	0.00	264.00	3	905	0.33%
2021/07/12	0	0.00	1	270.00	269.50	-1	909	-0.11%
2021/07/07	0	274.00	0	0.00	274.50	0	1,007	0.00%
2021/07/05	0	0.00	2	280.00	279.50	-2	1,037	-0.19%
2021/07/02	0	0.00	5	274.51	275.00	-5	1,046	-0.48%
2021/07/01	0	0.00	0.1	285.00	279.00	-0.1	1,076	-0.01%
2021/06/29	0	0.00	1	286.00	285.00	-1	1,161	-0.09%
2021/06/18	0	0.00	2	274.00	271.00	-2	1,110	-0.18%
2021/06/15	0	0.00	1	262.00	265.00	-1	1,083	-0.09%
2021/06/07	1	264.00	0	0.00	264.00	1	1,107	0.09%
2021/06/02	0	0.00	2	244.00	248.50	-2	1,134	-0.18%
2021/06/01	3	261.00	0	0.00	254.50	3	1,131	0.27%
2021/05/28	0	265.00	0	0.00	260.00	0	1,102	0.00%
2021/05/27	2	269.00	5	265.90	265.00	-3	1,096	-0.27%
2021/05/26	0	0.00	2	274.00	274.00	-2	1,072	-0.19%
2021/05/25	0	0.00	17	304.00	304.00	-17	1,071	-1.59%
2021/05/24	23	337.07	0	0.00	337.50	23	1,071	2.15%
2021/05/21	1	319.00	6	333.58	329.50	-5	1,066	-0.47%
2021/05/20	113	338.96	116	337.81	339.00	-3	1,010	-0.30%	大買/大賣/
2021/05/19	59	306.50	61	306.93	308.50	-2	972	-0.21%
2021/05/18	0	0.00	1	280.00	280.50	-1	925	-0.11%
2021/05/17	3	279.50	1	260.00	282.00	2	902	0.22%
2021/05/13	2	233.00	1	230.00	233.50	1	839	0.12%
2021/05/10	2	258.25	0	0.00	254.00	2	788	0.25%
2021/05/07	1	261.50	0	0.00	258.50	1	796	0.13%
2021/05/05	3	251.50	0	0.00	248.00	3	838	0.36%
2021/05/04	1	257.00	0	0.00	244.00	1	847	0.12%
2021/05/03	2	256.50	0	0.00	255.00	2	823	0.24%
2021/04/29	0	0.00	1	256.00	251.50	-1	811	-0.12%
2021/04/27	0	0.00	4	252.00	258.00	-4	794	-0.50%
2021/04/22	2.1	230.38	0	0.00	227.00	2.1	780	0.27%
2021/04/21	0.1	239.00	0	0.00	232.50	0.1	782	0.01%
2021/04/20	1	238.50	1	234.00	236.00	0	778	0.00%
2021/04/19	0	0.00	2	238.50	237.50	-2	815	-0.25%
2021/04/14	5	247.20	1	237.00	250.50	4	823	0.49%
2021/04/13	5	252.50	6	256.17	249.00	-1	805	-0.12%
2021/04/09	28	246.80	28	245.63	251.50	0	745	0.00%
2021/04/08	1	229.00	0	0.00	229.00	1	719	0.14%
2021/04/07	1	230.00	1	242.50	229.50	0	710	0.00%
2021/04/06	0	0.00	3	230.00	235.00	-3	680	-0.44%
2021/04/01	2	203.75	3	208.17	214.00	-1	641	-0.16%
2021/03/31	10	197.50	13	194.31	197.50	-3	590	-0.51%
2021/03/25	0	0.00	1	187.50	186.50	-1	602	-0.17%
2021/03/15	0	0.00	1	191.00	187.50	-1	649	-0.15%
2021/03/12	1	191.00	0	0.00	188.50	1	647	0.15%
2021/03/10	2	194.75	1.3	198.00	198.50	0.7	638	0.11%
2021/03/08	1	185.50	1	188.00	187.00	0	650	0.00%
2021/02/26	1	187.00	2	186.00	187.00	-1	645	-0.15%
2021/02/24	2	192.50	1	185.50	188.50	1	645	0.15%
2021/02/19	0	0.00	1	190.00	191.50	-1	645	-0.16%
2021/02/18	0	0.00	5	190.50	188.50	-5	639	-0.78%
2021/02/17	0	0.00	2	184.50	188.00	-2	638	-0.31%
2021/02/05	1	174.50	0	0.00	177.00	1	633	0.16%
2021/02/01	2	179.00	0	0.00	179.00	2	689	0.29%
2021/01/29	0	0.00	2	186.00	181.00	-2	701	-0.29%
2021/01/28	2	189.50	3	186.67	190.00	-1	692	-0.14%
2021/01/27	0	0.00	1.5	181.91	185.00	-1.5	672	-0.22%
2021/01/26	0	0.00	5	172.00	171.00	-5	656	-0.76%
2021/01/25	0.1	160.00	0	0.00	164.00	0.1	665	0.01%
2021/01/22	0.1	160.00	0	0.00	162.00	0.1	687	0.01%
2021/01/21	0.1	158.50	0	0.00	158.00	0.1	709	0.01%
2021/01/20	2	164.50	0	0.00	157.00	2	728	0.27%
2021/01/15	5	160.50	0	0.00	160.00	5	816	0.61%
2021/01/14	0.2	168.00	1	167.00	167.00	-0.8	854	-0.09%
2021/01/13	1	171.00	0	0.00	169.50	1	843	0.12%
2021/01/12	5	168.50	0	0.00	168.50	5	851	0.59%
2021/01/11	4	191.00	2	187.00	183.50	2	803	0.25%
2021/01/07	0	185.00	0	0.00	190.50	0	774	0.01%
2020/12/29	1	198.00	0	0.00	197.00	1	744	0.13%
2020/12/28	0.1	199.50	1	202.00	201.00	-0.9	742	-0.13%
2020/12/22	1	206.00	0	0.00	198.00	1	729	0.14%
2020/12/21	1	206.00	2	206.50	210.00	-1	721	-0.14%
2020/12/18	0	0.00	0.1	198.50	199.00	-0.1	711	-0.01%
2020/12/16	0	0.00	1	185.00	187.00	-1	683	-0.15%
2020/12/14	1	179.00	0	0.00	178.50	1	676	0.15%
2020/12/07	1	194.00	1	192.50	191.50	0	690	0.00%
2020/12/03	0	0.00	2	205.00	192.00	-2	691	-0.29%
2020/12/01	0.1	175.50	0	0.00	176.00	0.1	680	0.01%
2020/11/23	3	179.00	0	0.00	178.50	3	691	0.43%
2020/11/19	1	180.00	0	0.00	179.00	1	693	0.14%
2020/11/16	3	177.67	0	0.00	174.00	3	683	0.44%
2020/11/13	1	181.50	0	0.00	179.50	1	676	0.15%
2020/11/12	4	177.50	0	0.00	175.00	4	667	0.60%
2020/11/09	13	194.62	12	189.92	185.50	1	649	0.15%
2020/11/06	0	0.00	7	229.93	233.50	-7	608	-1.15%
2020/11/04	1	241.50	1	243.00	233.00	0	586	0.00%
2020/11/03	4	232.50	4	232.88	235.50	0	570	0.00%
2020/11/02	2	223.00	2	225.00	225.00	0	557	0.00%
2020/10/30	6	243.42	14.1	241.64	242.00	-8.1	533	-1.52%
2020/10/29	18	231.81	9	229.67	236.50	9	508	1.77%
2020/10/28	1	231.00	1.6	228.31	223.50	-0.6	485	-0.13%
2020/10/27	23	232.43	28	231.23	232.50	-5	463	-1.08%
2020/10/26	27	225.19	22	224.64	226.50	5	427	1.17%
2020/10/23	43	213.79	53.2	214.46	215.00	-10.2	395	-2.58%
2020/10/22	22	197.07	17	197.71	201.50	5	342	1.46%
2020/10/21	0	0.00	1	184.50	183.50	-1	293	-0.34%
2020/09/23	0	0.00	1	171.50	172.50	-1	328	-0.30%
2020/09/22	0	0.00	1	176.00	177.00	-1	327	-0.31%
2020/09/16	0	0.00	3	179.67	179.50	-3	342	-0.88%
2020/09/15	0	0.00	9	176.83	178.50	-9	341	-2.63%
2020/09/14	0	0.00	0.1	175.00	175.00	-0.1	356	-0.03%
2020/09/11	0	0.00	6	171.42	172.00	-6	361	-1.66%
2020/09/09	0	0.00	0.2	171.50	171.50	-0.2	375	-0.04%
2020/09/07	0	0.00	2	173.75	172.50	-2	386	-0.52%
2020/09/04	0	0.00	2	167.00	167.50	-2	398	-0.50%
2020/08/27	1	161.00	5	162.09	160.50	-4	506	-0.80%
2020/08/25	2	155.75	8	156.31	156.50	-6	499	-1.20%
2020/08/20	5	145.00	0	0.00	144.50	5	496	1.01%
2020/08/19	4	151.38	0	0.00	149.50	4	495	0.81%
2020/08/17	1	146.50	1	149.00	149.00	0	504	0.00%
2020/08/13	1	148.00	1	149.50	148.00	0	504	0.00%
2020/08/12	5	148.00	0	0.00	148.00	5	505	0.99%
2020/08/11	1.1	149.64	0	0.00	149.50	1.1	504	0.22%
2020/08/10	0	0.00	0.4	152.50	152.00	-0.4	506	-0.08%
2020/08/05	1	153.00	0	0.00	157.00	1	513	0.19%
2020/07/28	0	0.00	2	150.50	150.00	-2	546	-0.37%
2020/07/27	5	150.80	0	0.00	150.50	5	546	0.92%
2020/07/23	1	159.00	1.2	164.74	158.50	-0.2	542	-0.04%
2020/07/22	0	0.00	3.1	162.96	162.00	-3.1	542	-0.58%
2020/07/16	0	0.00	1	164.00	163.50	-1	538	-0.19%
2020/07/15	1	161.00	0	0.00	161.00	1	546	0.18%
2020/07/14	0.2	160.50	1	163.00	160.00	-0.8	547	-0.15%
2020/07/08	1	176.00	1	176.00	173.00	0	545	0.00%
2020/07/07	1	169.50	0	0.00	170.00	1	546	0.18%
2020/07/03	1	179.00	0	0.00	178.50	1	549	0.18%
2020/07/01	0	0.00	1.2	177.17	175.50	-1.2	536	-0.21%
2020/06/22	6	172.50	6	171.00	170.50	0	523	0.00%
2020/06/19	11	173.95	0	0.00	172.50	11	525	2.10%
2020/06/18	0	0.00	1	169.00	171.50	-1	505	-0.20%
2020/06/16	0	0.00	2	163.00	161.00	-2	489	-0.41%
2020/06/15	5	164.40	4	163.25	163.50	1	500	0.20%
2020/06/11	0	0.00	1	171.00	162.00	-1	512	-0.20%
2020/06/10	9	174.00	9	174.50	170.00	0	506	0.00%
2020/06/09	10	178.85	18	179.00	172.00	-8	518	-1.54%
2020/06/08	11	167.55	5	166.10	171.50	6	481	1.25%
2020/06/05	0	0.00	1	156.50	156.00	-1	488	-0.20%
2020/06/02	0	0.00	1	152.00	149.50	-1	515	-0.19%
2020/05/27	2	150.50	0	0.00	148.50	2	547	0.37%
2020/05/25	0	0.00	0.2	153.00	152.00	-0.2	588	-0.03%
2020/05/21	0	0.00	2	148.00	148.00	-2	613	-0.33%
2020/05/15	1	147.00	0	0.00	145.00	1	679	0.15%
2020/05/13	0	0.00	0.1	151.00	151.00	-0.1	673	-0.02%
2020/05/12	1	150.50	0	0.00	150.50	1	673	0.15%
2020/05/07	0	0.00	0.1	156.00	156.00	-0.1	672	-0.01%
2020/05/06	1	159.50	1	152.00	154.00	0	673	0.00%
2020/05/05	0.1	150.00	0	0.00	150.00	0.1	662	0.02%
2020/04/27	0	0.00	0.1	146.50	146.50	-0.1	676	-0.01%
2020/04/16	0	0.00	1	142.50	142.50	-1	675	-0.15%
2020/04/15	1	143.00	0	0.00	142.50	1	672	0.15%
2020/04/14	0.1	141.50	0	0.00	141.00	0.1	672	0.01%
2020/04/09	1	140.50	1	144.00	139.00	0	661	0.00%
2020/04/08	1	139.50	0	0.00	140.00	1	655	0.15%
2020/04/06	0	0.00	1	134.50	134.50	-1	656	-0.15%
2020/03/30	0.1	132.00	0	0.00	132.00	0.1	655	0.02%
2020/03/24	0	0.00	2	127.00	126.50	-2	639	-0.31%
2020/03/18	3	125.50	1	130.50	120.00	2	627	0.32%
2020/03/16	0	0.00	1	145.50	138.50	-1	600	-0.17%
2020/03/13	0	0.00	4	151.00	150.00	-4	578	-0.69%
2020/03/12	6.1	157.78	0	0.00	157.50	6.1	547	1.11%
2020/03/11	4	165.38	14	166.42	163.00	-10	522	-1.92%
2020/03/10	15	156.47	26.3	156.61	156.50	-11.3	475	-2.38%
2020/03/06	1	151.00	10	150.60	150.50	-9	444	-2.03%
2020/03/05	0	0.00	1	151.00	152.50	-1	440	-0.23%
2020/03/04	2	150.00	0	0.00	151.00	2	437	0.46%
2020/03/03	2	156.00	0	0.00	155.50	2	426	0.47%
2020/03/02	3	155.50	1	154.50	154.00	2	424	0.47%
2020/02/27	19	163.00	0.2	162.50	162.50	18.8	413	4.56%
2020/02/26	2	170.25	4	169.25	163.00	-2	402	-0.50%
2020/02/25	1	162.50	2	165.50	170.00	-1	388	-0.26%
2020/02/24	0	0.00	0.1	164.00	164.50	-0.1	371	-0.03%
2020/02/21	0	0.00	3.2	164.20	163.00	-3.2	365	-0.87%
2020/02/20	1	164.50	9	162.78	162.50	-8	345	-2.32%
2020/02/19	2	159.25	11	159.23	160.50	-9	325	-2.77%
2020/02/12	0	0.00	3	153.50	151.50	-3	334	-0.90%
2020/02/07	0	0.00	13	153.58	151.00	-13	346	-3.75%
2020/02/06	0	0.00	3	154.17	155.00	-3	346	-0.87%
2020/02/05	16	152.91	0	0.00	152.00	16	341	4.69%
2020/02/04	0	0.00	1	152.00	150.00	-1	343	-0.29%
2020/02/03	0	0.00	0.2	148.50	146.50	-0.2	354	-0.05%
2020/01/31	0	0.00	2	149.00	149.50	-2	357	-0.56%
2020/01/30	4	143.50	0	0.00	142.50	4	362	1.10%
2020/01/13	1	150.00	2	149.00	150.00	-1	364	-0.27%
2020/01/08	2	140.00	0	0.00	140.00	2	389	0.51%
2020/01/07	0	0.00	1	142.50	142.50	-1	416	-0.24%
2020/01/02	5	144.00	0	0.00	145.00	5	500	1.00%
2019/12/30	0	0.00	1	145.00	145.00	-1	523	-0.19%
2019/12/27	0.1	149.50	0	0.00	149.00	0.1	550	0.02%
2019/12/26	10.1	149.50	0	0.00	149.00	10.1	590	1.71%
2019/12/24	4	150.00	0	0.00	151.00	4	607	0.66%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/13	3	153.50	0	0.00	151.50	3	785	0.38%
2019/12/12	2	155.00	0	0.00	155.00	2	781	0.26%
2019/12/02	0	0.00	1	159.00	158.50	-1	825	-0.12%
2019/11/28	2	162.25	2.1	161.98	161.50	-0.1	831	-0.01%
2019/11/27	2	163.50	0	0.00	162.50	2	837	0.24%
2019/11/25	6	166.58	0	0.00	165.00	6	844	0.71%
2019/11/22	5	166.10	1	166.00	167.00	4	839	0.48%
2019/11/19	0.1	159.00	0	0.00	160.50	0.1	830	0.01%
2019/11/13	1	163.00	0	0.00	162.50	1	842	0.12%
2019/11/12	0	0.00	3	162.00	160.00	-3	841	-0.36%
2019/11/08	0	0.00	0.3	161.00	162.00	-0.3	850	-0.04%
2019/11/07	0	0.00	1	162.00	162.00	-1	854	-0.12%
2019/11/06	0	0.00	1	160.00	159.00	-1	862	-0.12%
2019/11/01	1	153.50	0	0.00	154.50	1	909	0.11%
2019/10/31	5	157.30	2	160.00	157.50	3	923	0.32%
2019/10/30	0	0.00	1	164.00	162.50	-1	953	-0.10%
2019/10/29	0	0.00	3	165.00	162.00	-3	989	-0.30%
2019/10/23	0	0.00	1	162.00	161.50	-1	1,061	-0.09%
2019/10/21	1	160.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	161.00	0	0.00	163.00	1	1,097	0.09%
2019/10/17	10	158.00	10	159.25	156.00	0	1,098	0.00%
2019/10/16	1	160.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	3	159.00	0	0.00	160.00	3	1,094	0.27%
2019/10/14	10	166.25	4	167.50	167.50	6	1,072	0.56%
2019/10/08	22	189.80	20.1	191.15	187.00	1.9	1,040	0.18%
2019/10/07	0	0.00	1	184.00	183.50	-1	1,011	-0.10%
2019/10/04	5	187.60	7.4	185.70	183.50	-2.4	1,007	-0.24%
2019/10/03	1	183.50	1	182.50	181.00	0	987	0.00%
2019/10/02	3	178.17	4.2	180.61	187.00	-1.2	965	-0.12%
2019/10/01	1	171.00	0	0.00	171.50	1	939	0.11%
2019/09/27	0	0.00	0.6	168.00	169.00	-0.6	934	-0.06%
2019/09/26	1	167.00	0	0.00	165.50	1	933	0.11%
2019/09/24	1	173.50	1	173.00	173.50	0	911	0.00%
2019/09/23	5	175.70	5	176.90	176.00	0	896	0.00%
2019/09/19	0	0.00	11	169.18	170.00	-11	841	-1.31%
2019/09/18	11	156.27	1	160.50	160.50	10	783	1.28%
2019/09/10	0.2	150.00	0	0.00	150.00	0.2	759	0.03%
2019/09/09	8	153.25	9.1	153.26	152.50	-1.1	753	-0.15%
2019/09/06	1	148.00	0	0.00	146.00	1	729	0.14%
2019/09/04	0	0.00	0.6	150.00	150.50	-0.6	721	-0.08%
2019/09/03	1	151.00	0	0.00	149.50	1	720	0.14%
2019/08/30	6	154.00	6	152.00	149.50	0	714	0.00%
2019/08/28	1	148.00	1	149.50	149.00	0	697	0.00%
2019/08/23	0	0.00	0.1	152.50	152.00	-0.1	691	-0.01%
2019/08/22	1	152.50	0	152.00	150.50	1	684	0.14%
2019/08/21	1	159.00	1.1	156.73	154.00	-0.1	679	-0.01%
2019/08/20	0	0.00	1.1	154.14	155.00	-1.1	664	-0.17%
2019/08/19	0	0.00	2.1	147.90	149.00	-2.1	648	-0.32%
2019/08/16	0	0.00	1	143.50	142.50	-1	640	-0.16%
2019/08/14	2	145.75	0	0.00	143.50	2	639	0.31%
2019/08/13	1	149.00	0	0.00	145.50	1	636	0.16%
2019/08/12	2.1	145.48	0	0.00	144.50	2.1	634	0.33%
2019/08/08	2.3	150.43	0	0.00	149.00	2.3	642	0.36%
2019/08/07	19	153.61	18	154.94	152.00	1	652	0.15%
2019/08/06	5	145.70	5	147.50	148.00	0	636	0.00%
2019/08/05	8	144.63	9	145.11	144.00	-1	621	-0.16%
2019/08/02	22.1	159.83	22	160.45	157.00	0.1	597	0.02%
2019/08/01	0	0.00	1	164.00	159.50	-1	578	-0.17%
2019/07/31	3	157.33	0	0.00	161.00	3	534	0.56%
2019/07/29	1	207.50	0	0.00	215.00	1	461	0.22%
2019/07/26	9	196.06	9	196.89	195.50	0	435	0.00%
2019/07/25	3	189.00	3	189.50	187.50	0	420	0.00%
2019/07/23	0	0.00	1	180.00	184.00	-1	407	-0.25%
2019/07/22	13	186.58	12.2	186.90	181.00	0.8	401	0.21%
2019/07/18	0	0.00	4	167.75	172.00	-4	358	-1.12%
2019/07/17	3	167.00	0	0.00	167.00	3	344	0.87%
2019/07/15	0	0.00	1	157.00	164.00	-1	334	-0.30%
2019/07/10	0	0.00	0.2	157.50	156.00	-0.2	311	-0.06%
2019/07/05	0	0.00	0.2	156.50	155.50	-0.2	299	-0.07%
2019/07/04	0	0.00	0.2	152.00	150.50	-0.2	295	-0.07%
2019/07/01	0	0.00	0.1	146.00	147.00	-0.1	295	-0.03%
2019/06/20	0	0.00	0.1	150.00	150.00	-0.1	427	-0.02%
2019/06/17	0.1	142.50	0	0.00	143.50	0.1	418	0.03%
2019/06/13	0.1	143.50	0	0.00	142.00	0.1	420	0.02%
2019/06/11	0	0.00	4	143.50	144.50	-4	421	-0.95%
2019/05/29	0	0.00	1	141.50	142.00	-1	443	-0.23%
2019/05/28	0	0.00	1	142.50	142.50	-1	445	-0.22%
2019/05/16	2	146.00	0	0.00	145.00	2	520	0.38%
2019/05/15	0.2	150.00	1	148.00	149.00	-0.8	510	-0.15%
2019/05/14	0	0.00	1	138.50	138.50	-1	497	-0.20%
2019/05/13	2	138.50	0	0.00	139.00	2	497	0.40%
2019/05/08	0	0.00	1	137.50	139.50	-1	488	-0.20%
2019/05/03	0	0.00	1	133.00	134.00	-1	477	-0.21%
2019/04/29	2	131.00	0	0.00	131.00	2	477	0.42%
2019/04/26	0	0.00	1	137.50	137.00	-1	472	-0.21%
2019/04/23	0	0.00	0.4	140.00	140.00	-0.4	472	-0.08%
2019/04/18	0	0.00	2	138.50	137.00	-2	472	-0.42%
2019/04/11	0	0.00	1	141.00	139.50	-1	485	-0.21%
2019/04/08	0	0.00	1	142.00	139.00	-1	467	-0.21%
2019/04/03	2	142.00	0	0.00	141.00	2	461	0.43%
2019/04/01	1	141.00	3	144.50	139.00	-2	452	-0.44%
2019/03/28	43	149.93	41	151.50	141.00	2	428	0.47%
2019/03/27	15	142.00	23	143.00	145.50	-8	366	-2.18%
2019/03/26	2	130.75	1	132.50	132.50	1	330	0.30%
2019/03/25	0	0.00	1	127.50	126.00	-1	318	-0.31%
2019/03/22	1	128.50	0	0.00	128.50	1	318	0.31%
2019/03/18	0	0.00	7	125.50	125.50	-7	325	-2.15%
2019/03/14	1	126.00	3	127.50	125.50	-2	328	-0.61%
2019/03/08	4	127.00	1	127.00	127.00	3	331	0.90%
2019/03/07	0	0.00	1	126.00	126.50	-1	336	-0.30%
2019/02/20	3	128.67	3	127.00	127.00	0	369	0.00%
2019/02/19	3	129.50	5	128.30	128.00	-2	367	-0.54%
2019/02/18	10	134.00	7	130.21	129.00	3	370	0.81%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	0	0.00	19	119.55	118.50	-19	339	-5.59%
2019/02/13	1	119.50	7	118.14	120.00	-6	342	-1.75%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/02/11	3	115.00	0	0.00	116.00	3	360	0.83%
2019/01/29	0	0.00	1	112.50	113.00	-1	364	-0.27%
2019/01/03	0	0.00	10	119.00	116.00	-10	356	-2.80%
2018/12/22	2	110.00	0	0.00	108.00	2	347	0.58%
2018/12/21	0	0.00	5	109.50	110.50	-5	345	-1.45%
2018/12/19	0	0.00	2	114.50	114.50	-2	343	-0.58%
2018/12/17	0	0.00	10	117.80	117.00	-10	342	-2.92%
2018/12/10	2	116.00	0	0.00	114.00	2	347	0.58%
2018/12/04	1	123.00	0	0.00	119.00	1	353	0.28%
2018/12/03	0	0.00	2	122.00	122.00	-2	355	-0.56%
2018/11/27	0	0.00	10	113.70	115.50	-10	339	-2.95%
2018/11/26	0	0.00	4	116.00	116.00	-4	339	-1.18%
2018/11/23	2	116.00	17	116.12	113.50	-15	344	-4.36%
2018/11/21	0	0.00	2.1	124.48	124.50	-2.1	331	-0.63%
2018/11/20	2	123.50	3	126.17	120.50	-1	318	-0.31%
2018/11/15	31	119.27	0	0.00	118.00	31	306	10.12%
2018/11/14	1	122.00	5	119.00	118.00	-4	301	-1.33%
2018/11/13	0	0.00	2.1	125.96	125.00	-2.1	285	-0.73%
2018/11/09	6	119.42	5	119.60	120.50	1	276	0.36%
2018/11/08	0	0.00	0.1	117.50	117.50	-0.1	274	-0.02%
2018/10/31	1	98.50	0	0.00	97.20	1	373	0.27%
2018/10/30	3	96.77	0	0.00	96.70	3	382	0.78%
2018/10/29	2	97.40	0	0.00	97.50	2	391	0.51%
2018/10/24	1	105.00	1	105.50	101.50	0	434	0.00%
2018/10/16	1	99.00	1	101.00	101.50	0	489	0.00%
2018/10/04	2	113.75	0	0.00	113.50	2	550	0.36%
2018/08/20	0	118.50	0	0.00	117.50	0	584	0.01%
2018/08/17	0	0.00	0.4	121.50	120.50	-0.4	583	-0.07%
2018/08/16	0	0.00	1	121.50	123.50	-1	579	-0.17%
2018/08/15	0	0.00	3	130.00	125.00	-3	576	-0.52%
2018/08/14	3	123.50	0	0.00	126.50	3	570	0.53%
2018/08/13	4	118.25	0	0.00	120.00	4	569	0.70%
2018/08/10	14	132.50	3	136.00	130.00	11	557	1.97%
2018/08/09	3.2	134.28	0	0.00	132.50	3.2	568	0.57%
2018/08/08	4	145.13	4	142.25	141.50	0	551	0.00%
2018/08/07	3.1	152.00	17	152.71	148.50	-13.9	522	-2.66%
2018/08/06	1	139.50	0	0.00	141.00	1	489	0.20%
2018/08/03	3	142.17	0	0.00	142.00	3	484	0.62%
2018/08/02	0	0.00	1	141.50	140.50	-1	480	-0.21%
2018/08/01	15.1	144.69	0	0.00	143.00	15.1	472	3.20%
2018/07/27	5.1	160.15	5	160.40	157.50	0.1	451	0.02%
2018/07/26	2	149.00	1	151.50	151.50	1	442	0.23%
2018/07/23	0	0.00	0.1	123.50	122.00	-0.1	449	-0.02%
2018/07/20	2	128.00	0	0.00	128.00	2	467	0.43%
2018/07/18	1	139.00	0	0.00	135.50	1	510	0.20%
2018/07/17	1.1	138.88	0	0.00	138.50	1.1	507	0.22%
2018/07/13	7	139.50	9	139.56	134.50	-2	494	-0.40%
2018/07/12	2	126.25	2	127.25	130.00	0	469	0.00%
2018/06/22	2	129.50	0	0.00	123.50	2	558	0.36%
2018/06/20	0.1	117.00	0	0.00	116.00	0.1	568	0.02%
2018/06/19	1	121.00	0	0.00	117.00	1	580	0.17%
2018/06/13	1	127.50	0	0.00	123.00	1	617	0.16%
2018/06/11	0	0.00	1	128.00	127.00	-1	625	-0.16%
2018/06/08	0.1	129.50	0	0.00	128.50	0.1	635	0.02%
2018/06/07	0	0.00	1	130.00	130.50	-1	641	-0.16%
2018/06/06	2	128.25	0	0.00	128.00	2	656	0.30%
2018/06/05	1	128.50	0	0.00	129.00	1	669	0.15%
2018/06/04	1	135.00	0	0.00	132.00	1	676	0.15%
2018/06/01	1	133.00	0	0.00	128.50	1	669	0.15%
2018/05/31	4	115.00	0	0.00	123.00	4	659	0.61%
2018/05/21	1	122.50	0	0.00	121.00	1	617	0.16%
2018/05/18	1	135.00	0	0.00	130.50	1	608	0.16%
2018/05/17	2	137.50	1	145.00	138.00	1	597	0.17%
2018/05/15	5	128.00	0	0.00	128.00	5	569	0.88%
2018/05/10	1	109.50	0	0.00	107.00	1	561	0.18%
2018/05/08	0	0.00	3	115.00	112.00	-3	550	-0.54%
2018/05/07	0	0.00	4	111.00	107.50	-4	541	-0.74%
2018/05/04	3	113.67	2	113.75	114.00	1	533	0.19%
2018/05/03	3	123.67	0	0.00	121.00	3	519	0.58%
2018/05/02	1	126.00	0	0.00	134.00	1	505	0.20%
2018/04/30	2	129.25	0	0.00	127.00	2	496	0.40%
2018/04/26	7	144.29	1	134.00	134.50	6	472	1.27%
2018/04/25	1	133.50	3	129.67	147.50	-2	451	-0.44%
2018/04/24	1	119.50	0	0.00	134.50	1	425	0.24%
2018/04/16	1	117.00	0	0.00	119.00	1	379	0.26%
2018/04/09	1	129.00	0	0.00	133.00	1	355	0.28%
2018/03/30	0	0.00	4	105.75	110.00	-4	291	-1.37%
2018/03/29	0	0.00	1	108.00	108.50	-1	268	-0.37%
2018/03/27	13	89.72	1	88.00	90.00	12	245	4.88%
2018/03/26	6	88.80	0	0.00	89.60	6	238	2.52%
2018/03/23	2	79.40	0	0.00	81.50	2	223	0.89%
2018/03/22	0	0.00	1	84.00	80.50	-1	212	-0.47%
2018/03/21	7	81.01	1	80.00	81.50	6	198	3.03%
2018/03/20	1	74.00	0	0.00	78.60	1	181	0.55%
2018/03/14	0	0.00	2	68.10	66.10	-2	136	-1.47%
2018/03/07	2	50.10	0	0.00	50.90	2	62	3.22%