安集 (6477)-富邦-嘉義券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
39.70
漲跌
▼0.10
漲幅
-0.25%
成交量
742張
產業
上市光電類股
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	39.57	0	0.00	39.70	2.2	1,627	0.13%
2025/01/20	0.2	38.63	0	0.00	39.15	0.2	1,600	0.01%
2025/01/17	0.3	38.97	2	38.65	39.20	-1.7	1,595	-0.11%
2025/01/16	20.1	39.60	20	39.90	39.35	0.1	1,584	0.00%
2025/01/15	51	39.04	69	39.34	39.00	-18	1,571	-1.15%
2025/01/14	32	38.00	22	38.16	38.00	10	1,539	0.65%
2025/01/13	8.1	37.49	8	36.68	37.30	0.1	1,527	0.01%
2025/01/10	63.2	37.02	62	37.28	37.70	1.2	1,506	0.08%
2025/01/09	105.6	41.36	92	41.54	38.65	13.6	1,467	0.93%	大買/
2025/01/08	67.1	40.06	66.3	40.07	40.60	0.8	1,230	0.06%
2025/01/07	165.4	40.66	259.5	40.28	39.55	-94.1	857	-10.98%	大買/大賣/
2025/01/06	0	0.00	2	37.40	37.40	-2	343	-0.58%
2025/01/03	5	34.00	0	0.00	34.00	5	315	1.59%
2024/12/16	0.1	28.80	0	0.00	28.25	0.1	321	0.03%
2024/12/13	0.1	29.00	1	29.10	29.00	-0.9	320	-0.27%
2024/11/26	1	31.00	0	0.00	30.75	1	335	0.30%
2024/11/21	0	0.00	2	29.50	29.40	-2	365	-0.55%
2024/11/20	0	29.40	0	0.00	29.25	0	370	0.01%
2024/11/19	3	29.60	0	0.00	29.80	3	376	0.80%
2024/11/14	1	28.70	0	0.00	28.50	1	386	0.26%
2024/11/13	0	0.00	1	29.35	29.00	-1	387	-0.26%
2024/11/12	0.1	30.00	0	0.00	29.60	0.1	386	0.02%
2024/11/11	3	30.62	0	0.00	31.00	3	381	0.79%
2024/11/08	1.1	31.50	56	32.42	31.05	-54.9	382	-14.34%
2024/11/04	0.1	34.05	0	0.00	34.00	0.1	402	0.02%
2024/11/01	10	34.30	10	34.65	34.85	0	427	0.00%
2024/10/25	0	0.00	18	33.40	33.35	-18	463	-3.88%
2024/10/22	0	33.55	3	33.60	33.75	-3	530	-0.56%
2024/10/16	0	33.80	0	0.00	33.75	0	703	0.01%
2024/10/14	0	34.00	0	0.00	34.40	0	769	0.01%
2024/10/11	0	0.00	0	34.40	33.90	0	903	0.00%
2024/10/09	0	0.00	0.3	34.75	34.35	-0.3	977	-0.03%
2024/09/20	3	35.00	0	0.00	34.95	3	2,699	0.11%
2024/09/11	0	0.00	0.3	32.55	32.75	-0.3	2,742	-0.01%
2024/09/10	0	0.00	0.2	32.90	32.70	-0.2	2,741	-0.01%
2024/09/05	0	0.00	0.1	33.70	33.55	-0.1	2,744	0.00%
2024/09/04	1.1	34.01	0.1	33.90	33.75	1	2,743	0.04%
2024/09/03	1	35.55	0	0.00	35.50	1	2,739	0.04%
2024/08/30	0.1	36.65	0	0.00	36.60	0.1	2,739	0.00%
2024/08/29	1	36.60	0	0.00	36.50	1	2,739	0.04%
2024/08/27	0.1	36.15	0.1	36.25	36.45	0	2,728	0.00%
2024/08/26	1	36.05	1	36.40	35.90	0	2,721	0.00%
2024/08/22	0.1	34.95	0	0.00	34.80	0.1	2,706	0.00%
2024/08/21	2	34.55	0	0.00	34.70	2	2,707	0.07%
2024/08/20	0	34.80	0	0.00	34.70	0	2,705	0.00%
2024/08/19	0.2	34.50	0	0.00	34.25	0.2	2,699	0.01%
2024/08/16	0	0.00	2	34.10	34.10	-2	2,703	-0.08%
2024/08/14	0.1	33.80	0	0.00	33.60	0.1	2,709	0.00%
2024/08/12	0	0.00	1	34.00	33.60	-1	2,782	-0.04%
2024/08/08	0.1	33.45	0	0.00	33.40	0.1	2,777	0.00%
2024/08/07	0	0.00	2.1	34.20	34.10	-2.1	2,771	-0.08%
2024/08/06	2.3	32.41	0	0.00	31.80	2.3	2,778	0.08%
2024/08/05	2.1	34.58	10	33.30	33.15	-7.9	2,759	-0.29%
2024/08/02	5	37.19	2	37.10	36.80	3	2,740	0.11%
2024/08/01	1	38.05	7	38.16	38.30	-6	2,728	-0.22%
2024/07/26	6	39.28	2	39.25	39.20	4	2,683	0.15%
2024/07/23	4	40.56	0	0.00	40.45	4	2,673	0.15%
2024/07/22	7	42.80	103	43.34	41.40	-96	2,643	-3.63%	大賣/
2024/07/19	109.2	45.11	7	44.71	43.15	102.2	2,593	3.94%	大買/鉅額交易
2024/07/18	13	43.03	4	43.10	42.95	9	2,510	0.36%
2024/07/17	7	44.03	0	0.00	44.00	7	2,489	0.28%
2024/07/16	3	43.90	0	0.00	43.70	3	2,486	0.12%
2024/07/15	21	44.74	11	45.71	44.45	10	2,481	0.40%
2024/07/12	231	46.90	231	46.59	45.95	0	2,446	0.00%	大買/大賣/
2024/07/11	4	45.50	4	46.28	45.45	0	2,319	0.00%
2024/07/10	2	46.73	2	45.45	45.45	0	2,268	0.00%
2024/07/09	26	45.02	26.1	45.36	46.65	-0.1	2,188	-0.01%
2024/07/08	1.1	45.18	1	44.90	44.60	0.1	2,125	0.00%
2024/07/05	21	46.95	8	47.40	46.45	13	2,074	0.63%
2024/07/04	37	46.28	9	46.75	45.80	28	1,954	1.43%
2024/07/03	64.3	46.22	112	47.23	46.15	-47.7	1,844	-2.59%	大賣/
2024/07/02	500.6	46.77	407.6	46.53	47.00	93	1,548	6.00%	大買/大賣/
2024/07/01	25	43.64	17.2	43.61	42.75	7.8	1,097	0.71%
2024/06/28	9.5	44.73	14	44.20	43.60	-4.5	1,043	-0.43%
2024/06/27	22	39.16	24	39.73	42.35	-2	743	-0.27%
2024/06/26	0.1	39.25	0	0.00	39.30	0.1	670	0.01%
2024/06/25	1	38.40	1	38.25	38.15	0	658	0.00%
2024/06/24	1	38.35	1	38.60	38.00	0	662	0.00%
2024/06/21	3	38.10	7	37.95	38.25	-4	678	-0.59%
2024/06/19	0	0.00	2	37.15	37.00	-2	736	-0.27%
2024/06/18	0	0.00	3	37.10	37.10	-3	847	-0.35%
2024/06/17	0	0.00	1	37.30	37.20	-1	849	-0.12%
2024/06/14	1	36.40	1	36.85	36.90	0	852	0.00%
2024/06/11	0	0.00	2	36.90	36.85	-2	868	-0.23%
2024/06/07	0.1	37.55	0	0.00	37.40	0.1	877	0.01%
2024/06/06	1	37.35	1	37.35	37.30	0	891	0.00%
2024/06/03	0	0.00	3	38.00	37.95	-3	948	-0.32%
2024/05/31	1	37.90	1	37.60	37.55	0	959	0.00%
2024/05/30	0	0.00	4	37.85	37.60	-4	966	-0.41%
2024/05/27	0.5	37.30	0	0.00	37.50	0.5	1,034	0.04%
2024/05/24	0	0.00	1	37.35	37.35	-1	1,035	-0.10%
2024/05/23	6	38.27	1	38.05	37.70	5	1,043	0.48%
2024/05/22	2	38.40	1	38.25	38.25	1	1,040	0.10%
2024/05/21	1	38.80	0	0.00	38.20	1	1,039	0.10%
2024/05/20	0.1	38.80	0	0.00	38.45	0.1	1,047	0.01%
2024/05/17	7	39.08	11	39.12	38.65	-4	1,041	-0.38%
2024/05/16	1	37.90	11	38.10	38.00	-10	979	-1.02%
2024/05/15	1	37.30	1	37.10	37.10	0	963	0.00%
2024/05/14	10	36.80	0	0.00	36.70	10	961	1.04%
2024/05/13	0	0.00	1	36.85	36.80	-1	962	-0.10%
2024/05/10	2	37.43	1	36.90	36.85	1	962	0.10%
2024/05/07	0	0.00	0	36.60	36.40	0	936	0.00%
2024/05/03	0	0.00	1	37.40	37.05	-1	927	-0.11%
2024/05/02	4	37.45	0	0.00	37.10	4	928	0.43%
2024/04/26	1	38.00	1	37.60	37.55	0	931	0.00%
2024/04/25	4	37.88	0	0.00	37.90	4	928	0.43%
2024/04/23	2	38.25	2	37.65	37.70	0	928	0.00%
2024/04/19	6	38.58	7	38.87	37.60	-1	944	-0.11%
2024/04/18	1	38.00	1	38.50	38.20	0	929	0.00%
2024/04/17	1	37.35	1	37.95	37.70	0	921	0.00%
2024/04/16	9.1	37.44	2	37.45	37.20	7.1	918	0.77%
2024/04/15	0	0.00	1	39.00	38.85	-1	901	-0.11%
2024/04/12	2	39.60	2	39.15	39.25	0	894	0.00%
2024/04/11	2	40.03	1	39.70	39.70	1	884	0.11%
2024/04/10	3.1	40.06	3	39.85	39.60	0.1	871	0.01%
2024/04/09	6	39.06	1	38.80	38.95	5	849	0.59%
2024/04/03	1	39.15	0	0.00	39.05	1	831	0.12%
2024/04/02	4	40.14	1	39.90	39.90	3	822	0.36%
2024/04/01	0	0.00	2	40.45	40.40	-2	813	-0.25%
2024/03/29	1	41.45	0	0.00	40.60	1	809	0.12%
2024/03/28	5	40.90	2	40.85	40.80	3	799	0.38%
2024/03/27	0.1	40.86	0	0.00	40.45	0.1	789	0.01%
2024/03/26	3	41.57	3	41.15	41.35	0	781	0.00%
2024/03/25	1.1	40.90	4	41.01	40.85	-2.9	798	-0.36%
2024/03/22	9	41.46	11	41.24	40.85	-2	790	-0.25%
2024/03/21	88	41.40	83	41.43	42.35	5	732	0.68%
2024/03/20	1	38.90	0	0.00	38.55	1	644	0.16%
2024/03/19	0.2	39.25	0	0.00	38.85	0.2	652	0.02%
2024/03/18	1	39.05	1	39.50	39.55	0	648	0.00%
2024/03/15	1	38.50	0	0.00	38.75	1	641	0.16%
2024/03/14	1	38.90	2	39.45	39.10	-1	637	-0.16%
2024/03/12	0.4	40.01	0	0.00	39.90	0.4	625	0.06%
2024/03/11	30	39.50	50	39.86	40.15	-20	614	-3.25%
2024/03/01	8	39.75	8	39.96	39.75	0	547	0.00%
2024/02/29	1	39.50	0	0.00	39.45	1	521	0.19%
2024/02/27	0	0.00	1	37.65	37.60	-1	499	-0.20%
2024/02/26	1	38.35	2	38.50	38.55	-1	497	-0.20%
2024/02/20	1	37.80	0	0.00	37.80	1	480	0.21%
2024/02/05	2	35.90	0	0.00	35.90	2	474	0.42%