互動 (6486)-富邦-嘉義券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
81.2
漲跌
▼0.6
漲幅
-0.73%
成交量
77張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	81.30	0	0.00	81.20	2	107	1.86%
2024/12/11	1	82.30	0	0.00	81.80	1	106	0.94%
2024/12/10	1	82.80	0	0.00	82.70	1	107	0.93%
2024/12/09	1	83.10	0	0.00	83.10	1	108	0.92%
2024/12/06	0	0.00	1	83.50	83.40	-1	108	-0.92%
2024/12/04	1	83.60	0	0.00	82.60	1	109	0.91%
2024/11/07	0	85.50	0	0.00	85.80	0	120	0.00%
2024/11/04	0	86.00	0	0.00	85.30	0	130	0.00%
2024/10/22	1	87.00	0	0.00	86.90	1	163	0.61%
2024/10/09	0	0.00	1	86.60	86.30	-1	207	-0.48%
2024/10/08	1	86.60	2	87.98	85.40	-1	202	-0.51%
2024/10/07	2	85.20	0	0.00	85.40	2	200	1.00%
2024/10/04	3.4	87.04	3	86.40	86.50	0.4	205	0.19%
2024/09/09	0	0.00	10	81.07	81.00	-10	234	-4.26%
2024/09/04	1	82.60	2	82.30	82.30	-1	239	-0.42%
2024/09/03	1	84.70	0	0.00	84.50	1	241	0.41%
2024/08/26	10	83.88	0	0.00	83.60	10	268	3.73%
2024/08/07	0	0.00	2	83.20	83.30	-2	303	-0.66%
2024/08/05	2	78.00	0	0.00	77.30	2	309	0.65%
2024/07/22	0	88.60	0	0.00	88.40	0	308	0.00%
2024/07/19	1	89.10	0	0.00	88.90	1	306	0.33%
2024/07/18	0.1	91.20	0	0.00	90.80	0.1	307	0.03%
2024/07/17	0	93.07	0	0.00	92.40	0	313	0.01%
2024/07/12	1	98.51	0	0.00	98.40	1	301	0.34%
2024/07/11	5	99.00	0	0.00	99.10	5	302	1.65%
2024/07/09	2	98.51	0	0.00	98.70	2	313	0.64%
2024/07/08	0	0.00	4	99.98	100.50	-4	316	-1.26%
2024/07/05	3	98.33	0	0.00	98.20	3	311	0.96%
2024/06/24	0	0.00	0.6	96.00	95.50	-0.6	315	-0.19%
2024/06/21	0	0.00	0	96.80	96.50	0	317	0.00%
2024/06/13	0.1	96.00	0	0.00	96.50	0.1	332	0.03%
2024/06/12	0	0.00	1	95.90	96.10	-1	338	-0.30%
2024/06/07	1	96.20	0	0.00	96.10	1	350	0.29%
2024/06/04	0	0.00	0.1	97.01	97.30	-0.1	354	-0.03%
2024/06/03	1	95.60	1	95.61	95.80	0	352	-0.01%
2024/05/30	0	0.00	2	95.00	94.40	-2	364	-0.55%
2024/05/29	0	95.70	0	0.00	95.70	0	367	0.01%
2024/05/22	0.1	93.40	0	0.00	93.40	0.1	397	0.03%
2024/05/16	2	93.50	0	0.00	93.60	2	396	0.50%
2024/05/14	0.1	94.50	0	0.00	94.10	0.1	396	0.03%
2024/05/09	2.3	95.98	2	95.50	93.00	0.3	391	0.08%
2024/05/07	0.2	96.30	3	96.00	96.00	-2.8	377	-0.74%
2024/04/30	0.1	92.10	0	0.00	92.00	0.1	355	0.03%
2024/04/29	0.1	92.40	0	0.00	92.00	0.1	350	0.03%
2024/04/23	3	92.63	2	90.80	92.40	1	336	0.30%
2024/04/18	0	0.00	1	88.60	88.90	-1	311	-0.32%
2024/04/15	0	89.85	0	0.00	88.80	0	297	0.01%
2024/04/11	0	0.00	1	87.20	87.30	-1	287	-0.35%
2024/04/10	0	0.00	7	87.30	87.20	-7	294	-2.37%
2024/04/09	1	87.50	0	0.00	87.50	1	293	0.34%
2024/04/08	2	87.60	2	87.40	87.60	0	293	0.00%
2024/04/03	2	86.50	0	0.00	86.60	2	290	0.69%
2024/04/02	3	85.80	1	86.00	86.00	2	289	0.69%
2024/04/01	2	84.90	1	85.00	85.00	1	285	0.35%
2024/03/29	1	84.30	0.1	84.20	84.00	0.9	283	0.33%
2024/03/21	0	0.00	0.1	84.57	84.30	-0.1	271	-0.04%
2024/03/19	0	0.00	30	84.39	84.80	-30	272	-10.99%
2024/03/15	30.1	85.00	0	0.00	84.30	30.1	273	11.01%
2024/03/13	0	0.00	4	83.70	83.60	-4	272	-1.47%
2024/03/06	0	0.00	2	82.00	82.20	-2	289	-0.69%
2024/03/05	1	81.40	0	0.00	81.40	1	285	0.35%
2024/02/29	0	0.00	1	81.20	81.10	-1	253	-0.39%
2024/02/27	0.5	80.90	0	0.00	80.30	0.5	246	0.20%
2024/02/26	1	80.00	2	80.30	80.80	-1	234	-0.43%
2024/02/23	0	0.00	1	78.70	78.60	-1	213	-0.47%
2024/02/20	2	77.90	31	77.32	77.60	-29	202	-14.34%
2024/02/19	0	0.00	1	77.90	77.50	-1	199	-0.50%
2024/02/16	31	77.01	0	0.00	77.20	31	195	15.87%
2024/01/09	0	0.00	1	75.50	75.50	-1	171	-0.58%
2024/01/08	1	76.00	0	0.00	75.90	1	170	0.59%
2024/01/05	0	0.00	1	77.70	76.80	-1	166	-0.60%
2023/12/29	0	0.00	1	76.20	76.30	-1	148	-0.67%
2023/12/28	0	0.00	11	76.15	76.20	-11	145	-7.56%
2023/12/27	0	0.00	1	75.00	74.80	-1	141	-0.71%
2023/12/26	0	0.00	5	75.06	75.10	-5	139	-3.58%
2023/12/25	1	74.40	2	74.70	74.60	-1	137	-0.73%
2023/12/21	0	75.00	0	0.00	74.70	0	135	0.01%
2023/12/20	2	75.25	0	0.00	75.20	2	134	1.50%
2023/12/19	2	74.30	0	0.00	74.40	2	132	1.53%
2023/12/18	0	75.30	0	0.00	74.80	0	129	0.01%
2023/12/15	0	0.00	1	75.40	75.20	-1	126	-0.79%
2023/12/14	2	74.90	0	0.00	74.90	2	120	1.65%
2023/12/12	1	74.80	0	0.00	74.90	1	113	0.88%
2023/12/11	1	74.80	0	0.00	74.40	1	108	0.92%
2023/12/08	0	0.00	1	75.80	75.50	-1	100	-0.99%
2023/12/07	10.2	76.41	1	75.60	75.20	9.2	95	9.59%
2023/12/06	3	76.03	2	75.80	75.80	1	88	1.13%
2023/12/05	2	76.65	1	77.50	77.00	1	77	1.29%
2023/12/04	1	73.40	1	74.20	73.50	0	54	0.00%
2023/12/01	0	0.00	1	72.70	72.70	-1	51	-1.94%
2023/11/13	2	69.60	0	0.00	69.80	2	47	4.19%
2023/10/25	1	70.00	0	0.00	69.90	1	81	1.23%
2023/10/19	2	69.75	0	0.00	69.80	2	92	2.16%
2023/09/21	0	0.00	0	70.00	70.20	0	159	-0.01%
2023/08/30	0	0.00	0.1	70.10	70.20	-0.1	198	-0.04%
2023/08/25	0	0.00	0.1	69.49	69.20	-0.1	209	-0.04%
2023/08/23	1	69.00	0	0.00	69.50	1	213	0.47%
2023/08/16	0	0.00	2	68.30	68.50	-2	213	-0.93%
2023/08/14	0.1	68.50	0	0.00	68.40	0.1	213	0.03%
2023/08/07	1	70.60	0	0.00	70.70	1	208	0.48%
2023/08/04	1	70.00	3	69.90	70.30	-2	206	-0.97%
2023/08/02	1	71.80	0	0.00	71.30	1	203	0.49%
2023/07/31	2	74.10	0	0.00	74.20	2	194	1.03%
2023/07/28	0	0.00	4	73.70	73.90	-4	189	-2.11%
2023/07/27	4	73.60	0	0.00	73.80	4	186	2.14%
2023/07/24	1	72.30	0	0.00	71.90	1	174	0.57%
2023/07/19	1	71.10	0	0.00	71.20	1	169	0.59%
2023/07/18	1	73.10	0	0.00	73.10	1	164	0.61%
2023/07/17	2	75.10	0	0.00	75.00	2	161	1.24%
2023/07/12	1	76.80	0	0.00	76.00	1	143	0.70%
2023/07/05	2	80.40	0	0.00	80.30	2	129	1.54%
2023/07/04	0	0.00	1	78.90	79.20	-1	121	-0.82%
2023/06/28	1	77.60	0	0.00	77.80	1	107	0.93%
2023/06/07	2	77.80	0	0.00	78.10	2	83	2.38%
2023/06/06	0	78.00	0	0.00	77.50	0	81	0.04%
2023/06/05	1	78.20	0	0.00	77.40	1	76	1.31%
2023/06/01	0	0.00	1	76.10	76.10	-1	63	-1.58%
2023/05/31	1	76.10	0	0.00	75.70	1	63	1.57%
2023/05/25	0	73.56	0	0.00	73.40	0	65	0.04%
2023/05/05	0	72.00	0	0.00	72.10	0	68	0.01%
2023/05/04	2	72.05	2	71.35	72.40	0	69	0.00%
2023/04/25	1	69.80	0	0.00	69.10	1	69	1.43%
2023/04/19	1	71.20	0	0.00	71.30	1	75	1.33%
2023/04/17	0	71.60	0	0.00	71.50	0	76	0.04%
2023/03/29	1	69.10	0	0.00	68.80	1	83	1.20%
2023/03/28	2	69.50	0	0.00	69.30	2	83	2.41%
2023/03/24	2	69.60	0	0.00	69.70	2	82	2.44%
2023/03/17	0	0.00	0.1	69.00	68.90	-0.1	81	-0.17%
2023/03/14	0	0.00	3	69.00	68.60	-3	80	-3.73%
2023/02/24	1	68.90	0	0.00	69.00	1	74	1.35%
2023/02/22	0	0.00	2	70.55	70.70	-2	64	-3.10%
2023/02/21	2	70.80	0	0.00	70.70	2	62	3.18%
2023/01/17	1	64.80	0	0.00	65.00	1	50	1.96%
2023/01/11	1	66.00	1	67.40	65.90	0	48	0.00%
2023/01/04	1	65.90	0	0.00	66.50	1	39	2.56%
2022/12/21	1	59.50	0	0.00	59.40	1	26	3.80%
2022/12/16	1	59.30	0	0.00	59.20	1	28	3.46%
2022/12/13	0.1	59.50	0	0.00	59.70	0.1	28	0.35%
2022/12/06	1	59.80	0	0.00	59.80	1	28	3.49%
2022/12/05	1	60.00	0	0.00	60.00	1	28	3.47%
2022/10/28	0.1	58.00	0	0.00	57.70	0.1	29	0.24%
2022/09/28	0	60.00	0	0.00	59.30	0	29	0.06%
2022/05/09	0	0.00	1	73.60	73.20	-1	72	-1.38%
2022/05/06	1	74.40	0	0.00	74.70	1	71	1.39%
2022/04/26	2	74.80	0	0.00	75.00	2	75	2.64%
2022/04/25	3	75.60	0	0.00	75.30	3	75	3.95%
2022/04/21	1	76.40	0	0.00	76.50	1	78	1.28%
2022/04/06	1	77.60	0	0.00	78.20	1	108	0.92%
2022/03/31	1	78.10	0	0.00	78.00	1	106	0.94%
2022/03/25	1	78.20	0	0.00	78.20	1	102	0.98%
2022/02/10	0	0.00	2	72.75	73.10	-2	75	-2.65%
2022/02/09	2	73.30	0	0.00	73.30	2	76	2.63%
2022/01/24	0	72.50	0	0.00	72.10	0	81	0.00%
2022/01/12	0	0.00	1	76.30	76.00	-1	82	-1.21%
2022/01/05	1	80.10	0	0.00	77.20	1	77	1.28%
2021/11/12	0	72.90	0	0.00	73.00	0	56	0.00%
2021/11/01	0	0.00	4	74.78	74.40	-4	57	-6.94%
2021/10/29	0	0.00	4	73.75	73.50	-4	59	-6.75%
2021/10/28	0	0.00	12	74.07	73.10	-12	58	-20.64%
2021/10/27	17	73.45	17	73.25	73.30	0	56	0.00%
2021/10/06	3	70.30	0	0.00	70.00	3	64	4.64%
2021/09/27	1	70.90	0	0.00	70.90	1	68	1.47%
2021/09/24	2	70.90	0	0.00	71.30	2	68	2.91%
2021/09/23	1	71.00	0	0.00	71.00	1	69	1.44%
2021/09/16	1	70.70	0	0.00	70.70	1	69	1.43%
2021/09/13	1	71.00	0	0.00	71.70	1	71	1.41%
2021/09/07	1	71.00	0	0.00	71.00	1	74	1.34%
2021/08/27	0	0.00	0	71.90	71.80	0	72	-0.01%
2021/08/20	0	77.80	0	0.00	77.10	0	67	0.01%
2021/08/18	3	76.20	0	0.00	77.40	3	65	4.58%
2021/08/13	0	0.00	1	77.00	76.60	-1	63	-1.58%
2021/07/30	2	79.00	0	0.00	79.10	2	75	2.64%
2021/07/21	0	0.00	1	79.00	78.20	-1	94	-1.06%
2021/07/13	1	78.20	0	0.00	79.20	1	104	0.96%
2021/07/01	1	77.10	0	0.00	77.10	1	131	0.76%
2021/06/30	0	0.00	1	77.30	77.30	-1	133	-0.75%
2021/06/21	2	76.10	0	0.00	76.60	2	148	1.35%
2021/06/07	1	77.60	0	0.00	78.40	1	186	0.53%
2021/05/28	0	0.00	1	84.00	79.30	-1	192	-0.52%
2021/05/17	2	74.40	0	0.00	73.50	2	201	0.99%
2021/05/11	1	79.20	0	0.00	78.90	1	194	0.51%
2021/05/10	0	0.00	2	80.60	80.50	-2	192	-1.04%
2021/05/05	2	82.20	1	82.30	82.00	1	188	0.53%
2021/05/03	1	80.90	0	0.00	80.30	1	175	0.57%
2021/04/22	0	0.00	1	81.90	81.50	-1	201	-0.50%
2021/04/20	0	0.00	1	81.30	81.50	-1	240	-0.42%
2021/04/19	1	80.70	0	0.00	81.00	1	249	0.40%
2021/04/14	2	79.70	0	0.00	80.20	2	281	0.71%
2021/04/12	1	80.90	0	0.00	81.00	1	337	0.30%
2021/04/07	1	82.20	0	0.00	82.20	1	416	0.24%
2021/03/24	1	84.10	0	0.00	84.10	1	480	0.21%
2021/03/23	1	84.40	0	0.00	84.60	1	480	0.21%
2021/03/17	0	0.00	1	85.60	85.70	-1	534	-0.19%
2021/03/16	2	85.30	3	85.10	85.40	-1	546	-0.18%
2021/03/15	0	0.00	2	84.30	84.40	-2	557	-0.36%
2021/03/10	3	80.60	0	0.00	81.00	3	628	0.48%
2021/01/06	2	89.40	2	89.75	86.00	0	599	0.00%
2021/01/04	0	0.00	3	94.30	95.30	-3	540	-0.55%
2020/12/31	8	94.88	5	95.20	93.20	3	519	0.58%
2020/12/29	0	0.00	2	91.40	91.90	-2	456	-0.44%
2020/12/28	2	92.55	2	91.40	92.20	0	445	0.00%
2020/12/25	2	87.80	0	0.00	89.50	2	413	0.48%
2020/12/18	0	0.00	1	84.10	84.10	-1	372	-0.27%
2020/12/14	0	0.00	10	94.14	88.80	-10	355	-2.82%
2020/12/11	10	88.90	0	0.00	90.00	10	321	3.11%
2020/12/08	6	88.25	6	89.35	87.80	0	272	0.00%
2020/12/07	2	87.95	0	0.00	88.10	2	246	0.81%
2020/12/03	2.1	88.81	0	0.00	88.40	2.1	182	1.15%
2020/12/01	0	0.00	1	78.70	78.70	-1	109	-0.91%
2020/11/30	0	0.00	1	78.60	78.50	-1	109	-0.92%
2020/11/17	0	0.00	2	78.00	77.70	-2	102	-1.94%
2020/10/06	1	72.10	0	0.00	71.90	1	151	0.66%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/23	0	0.00	1	68.10	68.10	-1	195	-0.51%
2020/09/10	0	0.00	1	68.80	68.20	-1	276	-0.36%
2020/07/30	0	0.00	2	69.80	70.00	-2	298	-0.67%
2020/07/29	0	0.00	1	69.00	69.50	-1	298	-0.33%
2020/07/20	1	78.30	0	0.00	78.90	1	294	0.34%
2020/07/08	1	81.20	0	0.00	81.20	1	283	0.35%
2020/06/17	4	78.55	3	78.77	78.60	1	266	0.37%
2020/06/08	5	75.90	5	75.80	75.60	0	303	0.00%
2020/05/26	1	75.00	0	0.00	74.60	1	326	0.31%
2020/05/14	1	73.50	0	0.00	73.40	1	333	0.30%
2020/04/28	0	0.00	2	75.20	75.30	-2	332	-0.60%
2020/03/25	0	0.00	1	67.90	66.90	-1	384	-0.26%
2020/03/23	1	63.90	0	0.00	64.00	1	399	0.25%
2020/03/13	0	0.00	1	63.10	64.20	-1	539	-0.19%
2020/02/17	1	74.90	0	0.00	74.60	1	562	0.18%
2020/02/03	0	0.00	1	74.00	74.80	-1	591	-0.17%
2020/01/31	0	0.00	2	75.80	76.10	-2	584	-0.34%
2020/01/15	1	78.70	0	0.00	78.10	1	565	0.18%
2020/01/13	3	79.63	0	0.00	79.50	3	556	0.54%
2020/01/10	3	77.70	3	78.17	78.10	0	546	0.00%
2020/01/07	0	0.00	1	76.80	77.20	-1	545	-0.18%
2020/01/06	1	76.90	0	0.00	76.60	1	547	0.18%
2020/01/02	1	79.90	0	0.00	79.70	1	537	0.19%
2019/12/26	3	81.50	2	81.70	80.30	1	532	0.19%
2019/12/23	0	0.00	1	79.00	78.40	-1	512	-0.20%
2019/12/18	0	0.00	1	80.00	80.20	-1	502	-0.20%
2019/12/17	4	81.08	2	81.90	80.60	2	493	0.41%
2019/12/16	36	81.51	34	81.63	81.00	2	452	0.44%
2019/12/13	39	79.18	40	78.97	79.10	-1	375	-0.27%
2019/12/12	1	75.20	0	0.00	75.10	1	317	0.32%
2019/12/09	0	0.00	0.6	76.80	77.10	-0.6	338	-0.18%
2019/11/06	4	77.30	4	77.30	77.10	0	566	0.00%
2019/11/04	1	75.50	0	0.00	75.10	1	559	0.18%
2019/09/17	0	0.00	3	75.90	75.70	-3	912	-0.33%
2019/09/16	1	75.70	2	76.80	75.90	-1	979	-0.10%
2019/09/12	1	77.10	0	0.00	77.40	1	978	0.10%
2019/09/10	1	77.20	0	0.00	77.30	1	985	0.10%
2019/09/09	143	79.63	141	79.82	78.30	2	1,000	0.20%	大買/大賣/
2019/09/06	13	77.87	13	77.78	75.80	0	957	0.00%
2019/09/05	0	0.00	1	74.00	73.50	-1	929	-0.11%
2019/09/03	0	0.00	2	72.85	72.50	-2	1,029	-0.19%
2019/08/29	1	74.30	0	0.00	74.10	1	1,119	0.09%
2019/08/28	1	74.50	0	0.00	74.10	1	1,120	0.09%
2019/08/27	1	74.90	0	0.00	74.80	1	1,109	0.09%
2019/08/21	20.1	75.99	20	76.20	73.60	0.1	1,070	0.01%
2019/08/19	1	69.80	0	0.00	70.00	1	1,003	0.10%
2019/08/01	1	69.10	0	0.00	69.20	1	983	0.10%
2019/07/31	0	0.00	6	69.60	69.50	-6	990	-0.61%
2019/07/26	0	0.00	1	69.70	69.30	-1	981	-0.10%
2019/07/17	7	75.57	0	0.00	75.20	7	941	0.74%
2019/07/11	0	0.00	1	74.00	73.80	-1	884	-0.11%
2019/07/04	12	75.06	12	75.04	75.00	0	875	0.00%
2019/06/28	35	73.51	35	74.06	72.70	0	863	0.00%
2019/06/27	2	75.80	0	0.00	75.50	2	837	0.24%
2019/06/26	2	77.60	2	77.85	78.00	0	802	0.00%
2019/06/24	19	79.17	22	79.31	78.40	-3	797	-0.38%
2019/06/21	6	76.70	3	76.63	76.20	3	746	0.40%
2019/06/20	0	0.00	1	73.00	72.50	-1	699	-0.14%
2019/06/19	0	0.00	2	72.80	73.10	-2	722	-0.28%
2019/06/17	0	0.00	2	74.20	74.70	-2	725	-0.28%
2019/06/14	2	71.55	0	0.00	72.40	2	709	0.28%
2019/06/13	0	0.00	12	71.34	72.90	-12	703	-1.71%
2019/06/12	11	72.98	10	73.00	72.70	1	681	0.15%
2019/06/11	13	69.52	1	71.20	71.20	12	652	1.84%
2019/06/10	17	67.21	17	67.30	68.10	0	594	0.00%
2019/06/05	1	59.80	0	0.00	60.00	1	544	0.18%
2019/05/27	1	61.40	0	0.00	61.60	1	589	0.17%
2019/05/17	1	61.50	1	60.40	60.50	0	585	0.00%
2019/04/17	0	0.00	0.1	58.50	58.50	-0.1	670	-0.01%
2019/04/12	0.1	57.00	0	0.00	57.00	0.1	763	0.01%
2019/04/11	0	0.00	3	60.00	58.80	-3	773	-0.39%
2019/03/28	2	59.65	0	0.00	59.50	2	689	0.29%
2019/03/25	1	63.50	5	63.00	63.10	-4	644	-0.62%
2019/03/22	14	63.39	9	63.56	63.40	5	621	0.81%
2019/03/21	0	0.00	1	61.50	62.70	-1	589	-0.17%
2019/03/20	0	0.00	3	61.80	61.00	-3	570	-0.53%
2019/03/19	3	61.80	0.6	61.40	61.70	2.4	556	0.43%
2019/03/18	1	60.20	0	0.00	60.70	1	538	0.19%
2019/03/11	0	0.00	10	59.50	59.50	-10	471	-2.12%
2019/03/08	13	57.12	0	0.00	57.20	13	438	2.96%
2019/01/21	2	55.00	2	54.85	53.60	0	288	0.00%
2019/01/14	2	53.90	2	54.45	53.80	0	248	0.00%
2019/01/08	24	56.27	24	56.38	56.30	0	173	0.00%
2019/01/03	3	52.20	3	51.23	50.30	0	75	0.00%
2018/11/28	8	42.30	0	0.00	42.55	8	62	12.75%
2018/11/07	5	39.00	0	0.00	39.50	5	76	6.54%
2018/10/19	0	0.00	1	38.50	38.70	-1	89	-1.11%
2018/10/15	1	41.50	0	0.00	41.45	1	94	1.05%
2018/10/03	0	0.00	1	43.50	43.20	-1	98	-1.01%
2018/09/25	0.2	43.90	0	0.00	43.80	0.2	116	0.17%
2018/09/07	0	0.00	1	40.60	40.65	-1	243	-0.41%
2018/07/05	0	0.00	4	48.70	48.20	-4	402	-0.99%
2018/07/04	0	0.00	12	48.39	48.40	-12	411	-2.91%
2018/06/20	3	52.50	3	52.63	51.70	0	771	0.00%
2018/06/15	27	54.94	11	55.85	52.30	16	757	2.11%
2018/06/01	26	52.50	26	52.87	52.20	0	607	0.00%
2018/05/31	1	50.00	0	0.00	49.30	1	571	0.17%
2018/05/25	1	47.80	0	0.00	48.00	1	560	0.18%
2018/04/26	0	0.00	10	44.00	44.45	-10	558	-1.79%
2018/04/17	0	0.00	1	48.50	47.90	-1	576	-0.17%
2018/04/12	0	0.00	1	48.90	48.50	-1	622	-0.16%
2018/04/11	0	0.00	1	49.30	49.05	-1	619	-0.16%
2018/04/10	0	0.00	4	50.15	50.00	-4	616	-0.65%
2018/04/03	0	0.00	1	48.85	48.85	-1	606	-0.16%
2018/04/02	4	50.90	0	0.00	49.85	4	598	0.67%
2018/03/31	7	52.39	0	0.00	52.00	7	580	1.21%
2018/03/30	5	52.14	0	0.00	51.30	5	573	0.87%
2018/03/29	55	54.17	55	54.31	52.30	0	563	0.00%
2018/03/27	3	54.30	5	53.60	54.00	-2	518	-0.39%
2018/03/26	450	53.72	517	53.94	54.30	-67	478	-14.01%	大買/大賣/
2018/03/23	3	49.57	13	51.00	51.10	-10	298	-3.35%
2018/03/02	0	0.00	1	44.05	44.25	-1	275	-0.36%
2018/02/07	0	0.00	1	42.45	42.20	-1	289	-0.35%
2018/02/06	1	42.10	0	0.00	41.30	1	291	0.34%
2018/01/31	1	44.80	0	0.00	44.80	1	301	0.33%
2018/01/19	10	46.05	0	0.00	45.60	10	312	3.20%
2018/01/18	10	46.00	0	0.00	46.15	10	313	3.19%
2018/01/16	30	47.70	0	0.00	47.05	30	315	9.51%
2018/01/15	30	48.02	0	0.00	47.55	30	309	9.70%
2018/01/09	2	47.15	2	47.85	47.40	0	271	0.00%
2018/01/04	0	0.00	1	45.10	45.05	-1	255	-0.39%
2018/01/03	0	0.00	2	45.20	44.60	-2	255	-0.78%