穎崴 (6515)-富邦-嘉義券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
900
漲跌
▲32
漲幅
+3.69%
成交量
938張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	898.95	0	0.00	900.00	10	869	1.15%
2024/05/07	2	871.00	2	880.36	868.00	0	874	0.00%
2024/05/06	0	863.67	0.2	862.46	883.00	-0.2	865	-0.02%
2024/05/03	0.2	831.41	0	839.25	840.00	0.2	856	0.02%
2024/04/30	0	842.00	0	0.00	837.00	0	844	0.00%
2024/04/29	0	837.00	0	842.17	838.00	0	848	0.00%
2024/04/26	1	840.90	12	845.92	843.00	-11	855	-1.28%
2024/04/25	0	0.00	0	812.00	814.00	0	850	0.00%
2024/04/24	10	819.90	0.2	816.01	820.00	9.8	859	1.14%
2024/04/23	2	768.18	0	777.00	775.00	2	862	0.23%
2024/04/22	0.2	804.20	0	793.00	790.00	0.2	860	0.02%
2024/04/19	1	833.80	1.1	816.33	820.00	0	856	0.00%
2024/04/18	0	0.00	0	847.88	819.00	0	849	0.00%
2024/04/17	0	837.62	0	0.00	844.00	0	842	0.00%
2024/04/16	0	0.00	0	818.00	814.00	0	833	0.00%
2024/04/15	0	898.00	0	901.00	885.00	0	818	0.00%
2024/04/12	2	916.04	2.1	921.74	931.00	-0.1	803	-0.01%
2024/04/11	11	890.61	11.3	844.01	904.00	-0.3	770	-0.04%
2024/04/10	0	0.00	1	831.83	826.00	-1	727	-0.14%
2024/04/09	0	805.33	4.1	808.67	816.00	-4.1	712	-0.57%
2024/04/08	0	770.00	0.1	775.00	774.00	-0.1	693	-0.01%
2024/04/03	0	769.00	1	779.64	771.00	-1	695	-0.15%
2024/04/02	1	770.55	1.1	765.89	766.00	0	687	-0.01%
2024/04/01	0	0.00	0	726.75	722.00	0	678	0.00%
2024/03/28	0	721.69	0	0.00	708.00	0	699	0.00%
2024/03/26	0	0.00	0	729.00	709.00	0	696	0.00%
2024/03/25	0	735.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0	737.00	0	741.00	735.00	0	704	0.00%
2024/03/21	1	740.06	1	746.01	749.00	0	700	0.00%
2024/03/20	0	0.00	0	735.00	726.00	0	702	0.00%
2024/03/19	0	745.00	0.2	741.91	742.00	-0.2	724	-0.03%
2024/03/18	0	736.80	0	0.00	740.00	0	724	0.00%
2024/03/15	0	0.00	0	705.00	712.00	0	738	0.00%
2024/03/14	0	698.18	0	690.00	696.00	0	768	0.00%
2024/03/13	1	716.00	5	718.18	705.00	-4	792	-0.50%
2024/03/12	0	708.44	1	711.00	700.00	-1	779	-0.12%
2024/03/11	4.2	700.52	0	0.00	699.00	4.2	776	0.54%
2024/03/08	4.1	737.71	0	747.09	731.00	4.1	769	0.53%
2024/03/07	2	780.47	1	770.00	767.00	1	766	0.13%
2024/03/06	1	768.00	1	771.00	770.00	0	755	0.00%
2024/03/05	0	783.00	0	0.00	784.00	0	769	0.00%
2024/03/04	0	0.00	1	806.75	782.00	-1	794	-0.13%
2024/03/01	1	795.03	2	801.31	795.00	-1	783	-0.13%
2024/02/27	0	770.10	0	0.00	765.00	0	784	0.00%
2024/02/23	1	776.96	0	0.00	770.00	1	810	0.12%
2024/02/22	1	788.00	1	766.07	764.00	0	819	0.00%
2024/02/21	0	774.00	0	0.00	771.00	0	819	0.00%
2024/02/20	3.2	774.59	0	0.00	767.00	3.2	844	0.38%
2024/02/19	1	790.06	1	806.97	790.00	0	837	0.00%
2024/02/16	0	0.00	0	826.54	815.00	0	830	0.00%
2024/02/15	0	821.00	3	806.88	843.00	-3	829	-0.36%
2024/02/05	1	766.07	0	773.00	768.00	1	812	0.12%
2024/02/02	2	783.51	1	780.01	779.00	1	812	0.12%
2024/02/01	0	775.83	0	780.00	773.00	0	816	0.00%
2024/01/31	1	796.06	0	799.86	793.00	1	811	0.12%
2024/01/30	0.2	804.06	0.1	808.53	816.00	0.1	809	0.01%
2024/01/29	0	781.00	0	769.00	785.00	0	795	0.00%
2024/01/26	1	784.01	2	791.50	775.00	-1	794	-0.12%
2024/01/25	0	0.00	0	768.50	761.00	0	783	0.00%
2024/01/24	0	781.00	0	777.00	777.00	0	784	0.00%
2024/01/23	0	779.33	1	772.96	780.00	-1	788	-0.13%
2024/01/22	1	787.00	0.2	787.00	780.00	0.8	788	0.10%
2024/01/19	3.1	761.30	1	751.00	765.00	2.1	783	0.27%
2024/01/18	2	763.98	2	749.55	745.00	0	778	0.00%
2024/01/17	1	765.06	1	772.00	765.00	0	787	0.00%
2024/01/16	1	745.17	0	0.00	747.00	1	786	0.13%
2024/01/15	0.1	746.79	0	0.00	746.00	0.1	782	0.02%
2024/01/12	4.1	759.64	0	0.00	757.00	4.1	776	0.52%
2024/01/11	0	780.00	0	787.25	783.00	0	770	0.00%
2024/01/10	1	770.10	6.1	780.95	797.00	-5	769	-0.65%
2024/01/09	2.1	772.16	2	775.03	762.00	0.1	764	0.01%
2024/01/08	1	800.93	1	806.90	790.00	0	755	0.00%
2024/01/05	0	792.65	0	0.00	789.00	0	762	0.00%
2024/01/04	1	810.99	1	779.00	785.00	0	762	0.00%
2024/01/03	0	802.00	0	801.00	800.00	0	765	0.00%
2024/01/02	0	830.00	0	828.00	821.00	0	765	0.00%
2023/12/29	1	817.04	1	824.02	839.00	0	779	0.00%
2023/12/28	0	810.00	0	813.00	810.00	0	779	0.00%
2023/12/27	2	828.99	2	814.02	815.00	0	781	0.00%
2023/12/26	0	0.00	0	819.94	823.00	0	778	0.00%
2023/12/25	1	807.94	1	798.00	786.00	0	775	0.00%
2023/12/22	1	820.92	2	816.49	810.00	-1	770	-0.13%
2023/12/21	0	826.86	0	825.88	819.00	0	771	0.00%
2023/12/20	0	828.00	1	835.00	837.00	-1	780	-0.13%
2023/12/19	2	818.51	0	814.78	815.00	2	786	0.25%
2023/12/18	0	827.11	0	815.00	810.00	0	804	0.00%
2023/12/15	1	848.97	1	821.21	814.00	0	839	0.00%
2023/12/14	6	848.74	4	841.34	842.00	2	838	0.24%
2023/12/13	0	838.50	0	837.00	839.00	0	828	0.00%
2023/12/12	3	863.33	7	851.42	845.00	-4	849	-0.47%
2023/12/11	1	823.00	0	844.19	837.00	1	864	0.11%
2023/12/08	0	798.00	2	792.05	798.00	-2	843	-0.24%
2023/12/07	0	0.00	0	748.00	749.00	0	816	0.00%
2023/12/06	1	757.98	1	762.00	754.00	0	819	0.00%
2023/12/05	1	746.99	0	0.00	742.00	1	821	0.12%
2023/12/04	0	0.00	0	761.00	744.00	0	830	0.00%
2023/11/30	0	0.00	0	757.00	775.00	0	861	0.00%
2023/11/29	10	763.50	9	746.00	756.00	1	847	0.12%
2023/11/28	0	705.00	0	0.00	701.00	0	821	0.00%
2023/11/27	1	695.00	0	0.00	690.00	1	819	0.12%
2023/11/24	1	719.98	1	719.00	714.00	0	821	0.00%
2023/11/22	0	760.00	0	737.00	766.00	0	794	0.00%
2023/11/21	0	735.00	2	740.00	747.00	-2	781	-0.25%
2023/11/20	2	735.00	0	730.50	722.00	2	788	0.25%
2023/11/17	0	727.00	3	720.07	733.00	-3	786	-0.38%
2023/11/16	4	691.73	0	0.00	704.00	4	770	0.52%
2023/11/15	0	0.00	0	681.09	672.00	0	767	0.00%
2023/11/13	0	665.33	0	0.00	675.00	0	784	0.00%
2023/11/10	0	0.00	0	656.00	652.00	0	785	0.00%
2023/11/09	0	663.00	0	0.00	659.00	0	789	0.00%
2023/11/08	0	0.00	0	671.50	668.00	0	786	0.00%
2023/11/07	0	675.56	0	0.00	678.00	0	793	0.00%
2023/11/03	0	0.00	0	664.00	660.00	0	812	0.00%
2023/11/02	0	660.00	0	0.00	669.00	0	832	0.00%
2023/11/01	0	640.00	0	627.60	634.00	0	848	0.00%
2023/10/31	0	0.00	0	644.89	635.00	0	870	0.00%
2023/10/30	0	652.00	0	662.00	663.00	0	879	0.00%
2023/10/26	0	0.00	0	655.00	666.00	0	908	0.00%
2023/10/25	0	685.00	0	674.00	673.00	0	912	0.00%
2023/10/24	0	640.00	2	637.00	658.00	-2	903	-0.22%
2023/10/20	0	623.00	0	0.00	626.00	0	950	0.00%
2023/10/19	0	0.00	0	626.00	621.00	0	964	0.00%
2023/10/18	0	625.70	0	0.00	634.00	0	977	0.00%
2023/10/16	0	626.33	0	0.00	627.00	0	995	0.00%
2023/10/13	2	651.02	0.4	657.18	647.00	1.6	1,005	0.16%
2023/10/12	0	0.00	0	676.00	675.00	0	1,033	0.00%
2023/10/11	0	698.00	2	679.00	670.00	-2	1,076	-0.18%
2023/10/06	0	0.00	0	694.00	692.00	0	1,115	0.00%
2023/10/05	2.4	707.25	2	706.43	699.00	0.4	1,127	0.03%
2023/10/04	1	685.00	1	689.00	689.00	0	1,120	0.00%
2023/10/03	1	680.00	2	683.50	684.00	-1	1,128	-0.09%
2023/10/02	1	681.00	1	688.91	680.00	0	1,141	0.00%
2023/09/28	0	672.00	10	672.30	678.00	-10	1,165	-0.86%
2023/09/26	0	671.12	0	0.00	655.00	0	1,251	0.00%
2023/09/25	2	677.00	0	673.55	666.00	2	1,293	0.15%
2023/09/22	3	666.03	3	678.33	676.00	0	1,305	0.00%
2023/09/21	2	672.00	2	681.90	669.00	0	1,308	0.00%
2023/09/20	1	690.65	3	662.67	684.00	-2	1,296	-0.15%
2023/09/19	2	656.03	1	652.00	640.00	1	1,270	0.08%
2023/09/18	0	0.00	0	664.20	644.00	0	1,268	0.00%
2023/09/14	23	696.39	13.1	699.50	682.00	9.9	1,249	0.79%
2023/09/13	1.1	617.14	2	640.50	652.00	-1	1,227	-0.08%
2023/09/12	0	621.00	0	609.00	613.00	0	1,235	0.00%
2023/09/08	2	644.96	1	648.85	632.00	1	1,304	0.08%
2023/09/07	2	656.50	2	652.48	644.00	0	1,318	0.00%
2023/09/06	4	658.25	5	656.40	666.00	-1	1,330	-0.08%
2023/09/05	7.1	644.53	7	643.71	639.00	0	1,313	0.00%
2023/09/04	1	603.91	2	607.50	611.00	-1	1,305	-0.07%
2023/09/01	1	589.00	0	0.00	589.00	1	1,338	0.07%
2023/08/31	0	600.00	0	606.00	599.00	0	1,353	0.00%
2023/08/30	1	614.08	3	611.67	602.00	-2	1,365	-0.15%
2023/08/29	0	0.00	1	605.00	605.00	-1	1,385	-0.07%
2023/08/25	0	0.00	0	606.00	602.00	0	1,429	0.00%
2023/08/24	0	625.00	0	621.82	616.00	0	1,450	0.00%
2023/08/23	0	598.00	1	590.01	601.00	-1	1,478	-0.07%
2023/08/18	1	606.99	1	610.96	595.00	0	1,529	0.00%
2023/08/17	3	614.60	2	615.00	606.00	1	1,528	0.07%
2023/08/15	2	593.00	0	0.00	583.00	2	1,528	0.13%
2023/08/14	0	599.00	0	589.00	586.00	0	1,543	0.00%
2023/08/11	0	614.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	0.00	1	610.00	599.00	-1	1,556	-0.06%
2023/08/09	0	0.00	1	635.01	638.00	-1	1,552	-0.06%
2023/08/08	0	655.00	0	663.00	647.00	0	1,564	0.00%
2023/08/07	4	676.51	0	0.00	674.00	4	1,553	0.26%
2023/08/04	1	710.00	0	0.00	689.00	1	1,543	0.06%
2023/08/02	1	710.00	1	741.03	720.00	0	1,538	0.00%
2023/08/01	1	790.00	1	751.00	756.00	0	1,537	0.00%
2023/07/31	0	0.00	0	803.00	782.00	0	1,552	0.00%
2023/07/28	0	807.00	0	0.00	816.00	0	1,527	0.00%
2023/07/27	3	806.32	5	804.19	800.00	-2	1,519	-0.13%
2023/07/26	2	831.00	1	801.36	801.00	1	1,513	0.06%
2023/07/25	6	862.50	5	855.19	840.00	1	1,503	0.07%
2023/07/24	3	826.03	3	829.00	822.00	0	1,486	0.00%
2023/07/21	2	795.20	0	0.00	817.00	2	1,486	0.14%
2023/07/20	0	818.00	0	816.00	813.00	0	1,483	0.00%
2023/07/19	1	836.92	1	823.31	829.00	0	1,475	0.00%
2023/07/18	0	840.00	0	0.00	821.00	0	1,467	0.00%
2023/07/17	0	0.00	0	872.00	825.00	0	1,456	0.00%
2023/07/14	0	0.00	0.1	887.23	903.00	-0.1	1,422	0.00%
2023/07/13	7	875.67	7	868.15	854.00	0	1,386	0.00%
2023/07/12	0	814.16	1	804.00	797.00	-1	1,358	-0.07%
2023/07/11	0	828.00	0	823.00	821.00	0	1,356	0.00%
2023/07/10	0	853.16	0	850.00	842.00	0	1,373	0.00%
2023/07/07	0	842.33	1	833.16	824.00	-1	1,385	-0.07%
2023/07/06	1	896.41	1	878.53	865.00	0	1,395	0.00%
2023/07/05	8	911.62	5.1	911.07	912.00	3	1,387	0.21%
2023/07/04	9	909.86	11	906.55	908.00	-2	1,381	-0.14%
2023/07/03	8	844.21	6	839.50	848.00	2	1,331	0.15%
2023/06/30	0	0.00	1	783.00	778.00	-1	1,294	-0.08%
2023/06/29	0	774.00	0	0.00	761.00	0	1,283	0.00%
2023/06/28	0	751.00	0	0.00	743.00	0	1,278	0.00%
2023/06/27	0	755.00	0	748.00	744.00	0	1,288	0.00%
2023/06/26	0	764.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	1	770.00	0	0.00	770.00	1	1,342	0.08%
2023/06/20	2	792.34	2	803.79	775.00	0	1,358	0.00%
2023/06/19	3	797.39	2	802.50	796.00	1	1,384	0.07%
2023/06/16	1	787.02	1.1	785.60	785.00	0	1,408	0.00%
2023/06/15	6	833.98	12	840.42	804.00	-6	1,421	-0.42%
2023/06/14	5	822.17	7	807.15	803.00	-2	1,396	-0.14%
2023/06/13	15	838.87	8	849.75	835.00	7	1,377	0.51%
2023/06/12	5	850.17	3	829.22	830.00	2	1,361	0.15%
2023/06/09	2.1	833.43	2	830.52	835.00	0	1,340	0.00%
2023/06/08	0	807.09	2	802.28	802.00	-2	1,340	-0.15%
2023/06/07	16	844.81	20	844.75	846.00	-4	1,332	-0.30%
2023/06/06	5	825.60	0	803.71	828.00	5	1,310	0.38%
2023/06/05	0	808.44	4	799.00	816.00	-4	1,307	-0.30%
2023/06/02	1	834.00	3	815.71	799.00	-2	1,326	-0.15%
2023/06/01	4	810.99	0	790.00	807.00	4	1,330	0.30%
2023/05/31	6	794.85	11	794.18	796.00	-5	1,338	-0.37%
2023/05/30	7	811.83	1	809.06	809.00	6	1,338	0.45%
2023/05/29	7	857.68	31	853.76	830.00	-24	1,362	-1.76%
2023/05/26	42	830.60	29	816.80	838.00	13	1,371	0.95%
2023/05/25	47	759.03	35.2	757.90	762.00	11.8	1,364	0.86%
2023/05/24	0	693.00	0	686.40	693.00	0	1,346	0.00%
2023/05/23	0	700.00	0	0.00	691.00	0	1,365	0.00%
2023/05/22	0	692.00	0	705.67	687.00	0	1,363	0.00%
2023/05/19	0	704.00	2.2	713.79	720.00	-2.2	1,364	-0.16%
2023/05/18	3	697.33	1	715.65	698.00	2	1,372	0.14%
2023/05/17	0	0.00	2	690.50	692.00	-2	1,373	-0.15%
2023/05/16	0	666.33	1	660.00	662.00	-1	1,378	-0.07%
2023/05/15	1	685.76	1.1	664.98	661.00	0	1,376	0.00%
2023/05/12	2	654.96	2	656.05	688.00	0	1,381	0.00%
2023/05/11	0.1	642.09	1	645.01	643.00	-0.9	1,387	-0.07%
2023/05/10	0.1	628.29	2	624.00	631.00	-2	1,408	-0.14%
2023/05/09	2	644.05	2	650.52	637.00	0	1,414	0.00%
2023/05/08	3	658.02	0	654.00	656.00	3	1,397	0.22%
2023/05/05	4.1	673.34	0	692.00	659.00	4.1	1,390	0.29%
2023/05/04	0	713.55	0	0.00	710.00	0	1,365	0.00%
2023/05/03	0	716.09	0	711.00	715.00	0	1,370	0.00%
2023/05/02	0	725.00	0	0.00	723.00	0	1,371	0.00%
2023/04/28	2	724.50	2	734.28	713.00	0	1,383	0.00%
2023/04/27	2	715.36	2	708.01	712.00	0	1,371	0.00%
2023/04/26	0	660.73	1	655.00	681.00	-1	1,357	-0.07%
2023/04/25	0	676.00	0	680.00	673.00	0	1,348	0.00%
2023/04/24	1	696.13	1	700.00	701.00	0	1,351	0.00%
2023/04/21	4	716.50	3	714.33	705.00	1	1,349	0.07%
2023/04/20	0	716.60	0	0.00	714.00	0	1,355	0.00%
2023/04/19	0	732.00	2	737.00	728.00	-2	1,358	-0.15%
2023/04/18	2.1	730.88	3	737.30	724.00	-1	1,355	-0.07%
2023/04/17	3	736.67	2	745.40	723.00	1	1,352	0.07%
2023/04/14	6	716.16	3	721.00	714.00	3	1,338	0.23%
2023/04/13	4.1	717.24	3	724.71	710.00	1.1	1,338	0.08%
2023/04/12	5	776.07	7	787.81	754.00	-2	1,312	-0.15%
2023/04/11	4	766.22	4	761.75	768.00	0	1,284	0.00%
2023/04/10	1	740.03	0	739.55	735.00	1	1,261	0.08%
2023/04/07	0	690.41	0	670.00	713.00	0	1,244	0.00%
2023/04/06	0	724.71	0	0.00	723.00	0	1,212	0.00%
2023/03/31	0	724.00	0	722.00	719.00	0	1,210	0.00%
2023/03/30	0	742.00	0	0.00	729.00	0	1,204	0.00%
2023/03/29	0	735.45	0	739.00	734.00	0	1,197	0.00%
2023/03/28	0	734.73	4	753.30	743.00	-4	1,195	-0.34%
2023/03/27	7	751.00	3	758.62	751.00	4	1,180	0.34%
2023/03/24	57	766.19	57	764.35	746.00	0	1,168	0.00%
2023/03/23	3	709.30	3	702.33	710.00	0	1,118	0.00%
2023/03/22	12	694.75	11	704.40	689.00	1	1,104	0.09%
2023/03/21	6	677.83	5	673.20	684.00	1	1,074	0.09%
2023/03/20	4	645.75	4	647.50	651.00	0	1,040	0.00%
2023/03/17	0	606.00	0	606.53	616.00	0	1,022	0.00%
2023/03/16	0	571.00	1	570.01	572.00	-1	1,015	-0.10%
2023/03/15	0	595.00	0	0.00	582.00	0	1,027	0.00%
2023/03/14	2	580.00	0	584.00	575.00	2	1,027	0.19%
2023/03/13	1	595.88	1	585.00	589.00	0	1,036	0.00%
2023/03/10	0	616.00	0	605.00	606.00	0	1,041	0.00%
2023/03/09	0	615.00	0	0.00	622.00	0	1,048	0.00%
2023/03/07	2	616.45	4	618.15	603.00	-2	1,058	-0.19%
2023/03/06	17	640.46	14	646.64	639.00	3	1,042	0.29%
2023/03/03	1	617.03	1	615.00	612.00	0	1,060	0.00%
2023/03/02	3	609.73	3	626.00	602.00	0	1,049	0.00%
2023/03/01	13	620.38	13	623.53	607.00	0	1,025	0.00%
2023/02/24	2	598.04	3	602.33	598.00	-1	984	-0.10%
2023/02/23	0	0.00	0	550.00	568.00	0	931	0.00%
2023/02/22	0	525.25	0	0.00	517.00	0	912	0.00%
2023/02/21	0	0.00	10.1	546.39	568.00	-10.1	892	-1.13%
2023/02/20	10	547.40	0	547.00	550.00	10	875	1.14%
2023/02/17	0	540.00	0	0.00	539.00	0	882	0.00%
2023/02/16	3	549.00	4	545.25	548.00	-1	873	-0.11%
2023/02/14	2	521.00	0	0.00	525.00	2	845	0.24%
2023/02/10	0	0.00	2	533.00	535.00	-2	840	-0.24%
2023/02/09	8	544.13	12.1	538.33	539.00	-4.1	825	-0.50%
2023/02/08	86	518.94	89	518.22	526.00	-3	795	-0.38%
2023/02/07	1	484.00	0	0.00	478.50	1	764	0.13%
2023/02/02	0	0.00	0	457.50	460.50	0	735	0.00%
2023/01/31	0	456.00	0	0.00	454.50	0	730	0.00%
2023/01/30	0	0.00	0.1	463.04	461.50	-0.1	730	-0.02%
2023/01/17	0	0.00	0	432.50	431.00	0	718	0.00%
2023/01/16	0	424.50	0	0.00	425.50	0	719	0.00%
2023/01/13	0.1	428.00	0	428.50	422.00	0	727	0.00%
2023/01/12	5	434.00	5.2	436.15	436.00	-0.2	724	-0.03%
2023/01/10	0	0.00	0	431.00	423.00	0	706	0.00%
2023/01/09	0	418.00	0	420.00	419.50	0	698	0.00%
2023/01/06	0	0.00	0	416.00	414.50	0	690	0.00%
2023/01/05	2	415.00	0	0.00	409.50	2	692	0.29%
2023/01/03	6	416.50	0	0.00	410.00	6	696	0.86%
2022/12/30	0	0.00	2	409.00	418.00	-2	694	-0.29%
2022/12/29	0	0.00	2	395.50	400.00	-2	697	-0.29%
2022/12/28	1	399.00	2	400.50	398.50	-1	699	-0.14%
2022/12/27	4	415.00	0	0.00	414.50	4	697	0.57%
2022/12/23	1	397.50	0	0.00	404.00	1	689	0.15%
2022/12/22	1.1	417.95	0	0.00	410.00	1.1	683	0.16%
2022/12/21	0	417.00	0	0.00	412.00	0	685	0.00%
2022/12/20	0.1	424.04	0	0.00	408.00	0.1	682	0.01%
2022/12/16	1	430.00	0	0.00	431.00	1	675	0.15%
2022/12/15	0	0.00	2	450.50	443.00	-2	669	-0.30%
2022/12/14	2.1	451.26	0	0.00	449.50	2.1	663	0.32%
2022/12/13	0	0.00	2	460.00	455.00	-2	653	-0.31%
2022/12/12	2	474.00	2	480.50	473.00	0	643	0.00%
2022/12/09	2	475.49	0	0.00	469.50	2	643	0.31%
2022/12/08	0	0.00	3	484.00	486.50	-3	646	-0.46%
2022/12/07	3	482.50	2	490.00	470.50	1	631	0.16%
2022/12/06	1	482.50	1	488.00	485.00	0	621	0.00%
2022/12/05	2	485.00	2	480.50	481.00	0	625	0.00%
2022/12/02	2	473.50	0	0.00	475.00	2	617	0.32%
2022/12/01	1	455.00	1	453.50	449.50	0	611	0.00%
2022/11/28	0	0.00	0.1	426.00	430.00	-0.1	592	-0.01%
2022/11/24	1	392.50	2	387.75	389.00	-1	547	-0.18%
2022/11/23	0	0.00	1	378.50	378.00	-1	542	-0.18%
2022/11/21	3	361.67	3	359.50	359.50	0	543	0.00%
2022/11/18	2	350.75	2	354.25	350.00	0	559	0.00%
2022/11/16	1	353.00	2	354.50	348.00	-1	582	-0.17%
2022/11/15	4	356.13	0	0.00	355.50	4	588	0.68%
2022/11/14	1	340.50	1	343.00	343.00	0	593	0.00%
2022/11/11	3	341.00	1	345.00	335.50	2	588	0.34%
2022/11/09	1	326.00	1	328.00	327.50	0	578	0.00%
2022/11/03	1	316.00	0	0.00	315.50	1	550	0.18%
2022/10/06	1	399.00	1	401.00	401.00	0	559	0.00%
2022/09/23	0	0.00	0	395.00	390.00	0	602	0.00%
2022/09/16	0.1	396.50	0.2	399.06	389.00	-0.2	613	-0.02%
2022/09/15	3	414.00	5.1	405.29	401.00	-2.1	609	-0.35%
2022/09/12	4	408.00	4	393.00	401.00	0	604	0.00%
2022/09/08	4	407.97	4	398.00	395.00	0	605	0.00%
2022/09/07	4	398.00	4	392.50	397.00	0	612	0.00%
2022/09/06	2.1	386.59	0	0.00	388.00	2.1	625	0.33%
2022/09/05	1.1	396.67	1	389.00	387.50	0.1	634	0.01%
2022/09/02	4	402.96	4	403.38	409.00	0	621	0.01%
2022/09/01	0.1	393.07	0	0.00	385.50	0.1	629	0.01%
2022/08/31	2	400.25	3	401.33	403.00	-1	646	-0.15%
2022/08/29	1	372.50	1	371.50	376.00	0	629	0.00%
2022/08/26	0.1	383.50	0	0.00	380.50	0.1	625	0.01%
2022/08/25	1	392.50	0	0.00	390.00	1	620	0.16%
2022/08/24	2	416.00	4	415.13	409.50	-2	606	-0.33%
2022/08/17	1	375.00	0	0.00	374.50	1	552	0.18%
2022/08/16	1	390.50	0	0.00	378.00	1	552	0.18%
2022/07/19	1	351.00	1	350.00	354.50	0	534	0.00%
2022/07/15	0	0.00	1	329.00	338.00	-1	536	-0.19%
2022/07/13	1	317.50	5	323.20	311.00	-4	533	-0.75%
2022/07/12	7	313.14	0	0.00	311.50	7	532	1.32%
2022/07/08	1	342.00	2	355.50	340.00	-1	519	-0.19%
2022/07/07	1	345.00	2	341.75	341.50	-1	512	-0.20%
2022/07/04	0	0.00	1	350.50	350.00	-1	491	-0.20%
2022/07/01	1	337.00	0	0.00	334.50	1	497	0.20%
2022/06/30	0	0.00	1	367.50	363.00	-1	504	-0.20%
2022/06/27	1	399.00	0	0.00	396.00	1	516	0.19%
2022/06/17	1	422.00	1	418.50	404.50	0	546	0.00%
2022/06/16	3	431.00	3	445.67	423.00	0	550	0.00%
2022/06/15	1	444.50	1	456.00	442.00	0	566	0.00%
2022/06/09	0	0.00	1	440.00	450.00	-1	555	-0.18%
2022/06/07	0	0.00	0	413.50	412.00	0	556	0.00%
2022/05/20	1	365.00	1	375.00	380.50	0	656	0.00%
2022/04/25	0	0.00	1	355.00	351.50	-1	636	-0.16%
2022/04/22	1	375.50	0	0.00	365.00	1	635	0.16%
2022/04/19	0	0.00	1	372.00	365.00	-1	627	-0.16%
2022/04/15	1	365.50	0	0.00	365.00	1	624	0.16%
2022/04/13	1	389.50	1	382.00	382.00	0	632	0.00%
2022/04/11	1	385.50	0	0.00	385.50	1	637	0.16%
2022/04/07	2	417.00	2	403.00	403.00	0	651	0.00%
2022/04/06	0.1	413.00	0	0.00	422.50	0.1	646	0.01%
2022/03/29	0	0.00	1	459.00	456.00	-1	669	-0.15%
2022/03/28	0	0.00	10	442.30	442.00	-10	667	-1.50%
2022/03/25	5	456.00	1	438.00	438.00	4	659	0.61%
2022/03/24	2	450.75	0	0.00	479.00	2	642	0.31%
2022/03/23	1	459.50	1.3	462.69	463.00	-0.3	633	-0.05%
2022/03/22	1	456.50	1	452.00	452.50	0	627	0.00%
2022/03/21	2	454.25	3	448.17	451.50	-1	616	-0.16%
2022/03/18	7	444.29	3	444.00	443.50	4	608	0.66%
2022/03/17	8	432.06	9	431.44	433.00	-1	579	-0.17%
2022/03/14	0	0.00	1	399.00	399.00	-1	542	-0.18%
2022/03/07	1	387.00	0	0.00	376.50	1	533	0.19%
2022/03/04	1	388.00	0	0.00	408.50	1	530	0.19%
2022/03/03	2	374.50	3	390.17	391.50	-1	512	-0.20%
2022/03/01	2	376.00	2	363.50	370.00	0	524	0.00%
2022/02/25	3	382.17	2	367.00	366.00	1	533	0.19%
2022/02/16	1	383.00	1	390.00	392.00	0	507	0.00%
2022/02/08	0	0.00	1	377.50	374.00	-1	560	-0.18%
2022/01/26	0	0.00	0	372.00	364.00	0	566	0.00%
2022/01/25	0	0.00	0	355.00	355.00	0	573	0.00%
2022/01/24	1	359.00	0	0.00	348.50	1	572	0.17%
2022/01/18	1	390.00	1	386.52	386.00	0	591	0.00%
2022/01/17	0	378.50	0	0.00	384.00	0	606	0.00%
2022/01/14	0	372.00	0	0.00	364.50	0	610	0.00%
2022/01/12	2	390.75	2	397.00	394.00	0	621	0.00%
2022/01/05	0	0.00	1	409.00	409.00	-1	617	-0.16%
2022/01/03	1	440.00	1	430.00	428.50	0	604	0.00%
2021/12/30	1	432.00	1	429.00	433.50	0	591	0.00%
2021/12/27	2	415.00	3	416.33	416.50	-1	551	-0.18%
2021/12/24	1	404.00	0	0.00	404.00	1	531	0.19%
2021/12/21	0	372.00	0	0.00	374.50	0	508	0.00%
2021/12/15	3	362.00	3	375.00	374.50	0	497	0.00%
2021/12/10	0	391.00	2	386.50	386.00	-2	478	-0.42%
2021/12/09	0	0.00	1	396.50	396.50	-1	471	-0.21%
2021/11/26	0	0.00	5	402.70	387.50	-5	379	-1.32%
2021/11/25	9	406.83	4	404.75	407.00	5	368	1.36%
2021/11/11	1	356.00	2	354.00	366.50	-1	245	-0.41%
2021/11/10	1	342.00	1	345.50	338.00	0	228	0.00%
2021/11/09	1	333.50	0	0.00	342.00	1	223	0.45%
2021/11/08	0	0.00	2	336.05	346.50	-2	208	-0.96%
2021/11/04	2	315.75	1	321.50	314.00	1	197	0.51%
2021/11/02	1	302.00	0	0.00	299.00	1	188	0.53%
2021/10/20	0	0.00	0.1	303.50	300.00	-0.1	107	-0.09%
2021/10/15	0	0.00	1	284.00	284.50	-1	92	-1.08%
2021/10/14	1	285.00	0	0.00	284.50	1	88	1.13%
2021/08/18	0	240.00	0	0.00	239.50	0	86	0.01%
2021/08/02	0	0.00	1	281.50	282.00	-1	104	-0.95%
2021/07/30	1	302.00	0	0.00	288.50	1	106	0.94%
2021/07/26	1	316.00	1	318.50	306.00	0	107	0.00%
2021/07/19	0	0.00	0	270.00	268.50	0	100	-0.01%
2021/07/14	0	268.50	0	0.00	265.00	0	101	0.01%
2021/07/07	1	277.03	0	0.00	276.50	1	103	0.97%
2021/07/01	0	0.00	1	266.50	262.00	-1	112	-0.89%
2021/06/10	0	286.00	0	0.00	282.00	0	119	0.02%
2021/05/26	0	0.00	1	284.00	282.50	-1	139	-0.72%
2021/05/25	1	273.50	0	0.00	274.00	1	138	0.74%
2021/05/14	0.1	255.00	0	0.00	245.50	0.1	154	0.06%
2021/05/12	0	250.00	0	0.00	252.00	0	164	0.01%
2021/05/10	0	0.00	1	294.00	292.50	-1	164	-0.61%
2021/05/04	0	343.00	0	0.00	334.00	0	186	0.01%
2021/04/29	0	0.00	1	370.00	370.00	-1	207	-0.48%
2021/04/22	1	381.50	0	0.00	374.00	1	250	0.40%
2021/04/12	1	390.00	0	0.00	387.50	1	283	0.35%
2021/04/08	1	398.00	0	0.00	400.00	1	285	0.35%
2021/04/07	2	398.00	0	0.00	400.00	2	286	0.70%
2021/03/31	1	382.50	0	0.00	383.00	1	290	0.34%
2021/03/25	0	0.00	1	372.00	374.00	-1	297	-0.34%
2021/03/12	1	372.00	0	0.00	372.00	1	305	0.33%
2021/03/10	0	370.00	0	0.00	368.00	0	305	0.01%
2021/03/03	0	0.00	1	396.00	400.00	-1	306	-0.33%
2021/03/02	1	401.00	0	0.00	398.00	1	310	0.32%
2021/02/25	0	0.00	3	405.50	406.00	-3	309	-0.97%
2021/02/22	3	423.00	1	419.50	419.00	2	307	0.65%
2021/02/19	1	423.50	0	0.00	428.00	1	305	0.33%
2021/02/17	0	0.00	1	398.00	403.00	-1	300	-0.33%
2021/02/04	1	406.00	1	412.00	417.00	0	292	0.00%
2021/02/03	1	403.00	0	0.00	397.00	1	289	0.34%
2021/02/01	0	0.00	1	400.50	410.50	-1	284	-0.35%
2021/01/28	0	0.00	1	448.00	437.00	-1	274	-0.36%
2021/01/27	1	464.00	2	472.75	462.00	-1	267	-0.37%
2021/01/26	2	468.50	3	465.00	472.00	-1	262	-0.38%
2021/01/25	4	479.50	1	474.00	477.50	3	254	1.18%
2021/01/22	0	0.00	6	465.83	459.50	-6	241	-2.49%