捷敏-KY (6525)-富邦-嘉義券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
159張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	70.10	0	0.00	70.20	3	110	2.72%
2024/05/08	1	68.70	2	68.80	68.90	-1	102	-0.98%
2024/05/02	1	67.60	0	0.00	67.70	1	93	1.07%
2024/04/29	1	67.30	0	0.00	67.60	1	92	1.08%
2024/04/08	1	67.40	0	0.00	67.40	1	86	1.16%
2024/03/21	0	0.00	1	68.20	68.60	-1	83	-1.19%
2024/03/13	1	67.70	1	68.30	67.90	0	79	0.00%
2024/03/12	0	0.00	1.2	66.55	66.80	-1.2	78	-1.54%
2024/03/07	0	0.00	0.2	67.45	67.20	-0.2	77	-0.25%
2024/03/05	0.2	68.00	0	0.00	68.10	0.2	81	0.25%
2024/03/04	0.2	68.40	0	0.00	68.10	0.2	80	0.25%
2024/02/16	0	0.00	1	67.50	68.30	-1	74	-1.34%
2024/01/26	1	66.00	0	0.00	65.70	1	70	1.42%
2024/01/24	0	0.00	1	65.70	66.20	-1	70	-1.41%
2024/01/23	3	65.57	0	0.00	65.70	3	71	4.21%
2024/01/17	3	65.10	0	0.00	65.10	3	70	4.28%
2024/01/16	0.2	66.20	0	0.00	65.70	0.2	68	0.27%
2024/01/15	4	66.65	0	0.00	66.60	4	66	5.99%
2024/01/09	3	67.50	0	0.00	67.50	3	65	4.56%
2024/01/04	0.1	67.60	0	0.00	67.50	0.1	65	0.13%
2023/12/29	0	0.00	3	68.37	68.40	-3	65	-4.59%
2023/12/28	3	68.47	0	0.00	68.60	3	65	4.57%
2023/12/25	3	68.10	0	0.00	67.70	3	66	4.52%
2023/12/22	0.1	68.00	0	0.00	68.00	0.1	65	0.18%
2023/12/12	0	0.00	4	68.50	68.80	-4	66	-6.03%
2023/11/20	0	0.00	1	68.90	69.10	-1	59	-1.67%
2023/11/17	0	0.00	2	68.30	68.30	-2	60	-3.33%
2023/10/27	5	65.20	0	0.00	65.40	5	83	6.01%
2023/10/20	4	64.90	0	0.00	64.90	4	89	4.48%
2023/10/12	0	0.00	1	67.10	67.30	-1	94	-1.06%
2023/10/06	1	67.50	0	0.00	67.30	1	95	1.05%
2023/10/05	1	67.20	0	0.00	67.10	1	96	1.03%
2023/09/15	2	67.20	0	0.00	67.10	2	107	1.85%
2023/09/14	0	0.00	1	68.00	67.80	-1	111	-0.90%
2023/09/13	0	0.00	1	66.80	66.80	-1	115	-0.87%
2023/09/08	1	65.80	0	0.00	65.80	1	122	0.82%
2023/09/06	1	66.20	0	0.00	66.50	1	126	0.79%
2023/09/05	0	0.00	1	66.80	66.80	-1	126	-0.79%
2023/09/04	1	64.00	0	0.00	66.00	1	127	0.79%
2023/08/31	0	0.00	5	65.30	64.90	-5	132	-3.78%
2023/08/30	0	0.00	1	64.90	65.00	-1	136	-0.73%
2023/08/28	2	63.25	0	0.00	63.00	2	144	1.39%
2023/08/23	1	62.70	1	64.40	64.20	0	150	0.00%
2023/08/16	0	67.10	0	0.00	66.90	0	146	0.00%
2023/08/08	5	69.80	1	70.30	69.70	4	142	2.80%
2023/07/05	0	0.00	18	72.42	72.30	-18	144	-12.45%
2023/07/04	0	0.00	1	72.10	72.00	-1	143	-0.70%
2023/07/03	0	0.00	13	72.12	71.90	-13	143	-9.05%
2023/06/28	3	71.27	0	0.00	71.10	3	145	2.06%
2023/06/12	0	0.00	2	78.80	78.70	-2	139	-1.44%
2023/06/09	3	77.47	0	0.00	77.60	3	138	2.17%
2023/06/08	4	77.50	0	0.00	77.50	4	139	2.86%
2023/06/07	2	77.60	1	77.60	77.60	1	141	0.70%
2023/06/05	0	0.00	1	78.50	78.90	-1	137	-0.73%
2023/06/02	0	0.00	1	78.20	78.00	-1	133	-0.75%
2023/05/29	1	76.40	2	75.85	75.90	-1	128	-0.78%
2023/05/18	2	73.65	0	0.00	73.80	2	136	1.47%
2023/05/08	2	72.90	0	0.00	72.90	2	142	1.40%
2023/05/05	0	0.00	1	73.10	72.70	-1	143	-0.70%
2023/04/21	2	72.55	0	0.00	72.60	2	153	1.30%
2023/04/20	1	74.50	0	0.00	74.00	1	150	0.67%
2023/04/19	0	0.00	1	75.70	75.60	-1	149	-0.67%
2023/04/14	1	75.90	0	0.00	76.10	1	147	0.68%
2023/04/11	5	76.50	0	0.00	76.60	5	146	3.41%
2023/04/06	2	76.15	0	0.00	76.20	2	143	1.39%
2023/03/29	9	75.93	0	0.00	75.90	9	141	6.38%
2023/03/28	3	76.10	0	0.00	76.10	3	140	2.13%
2023/03/27	3	76.17	0	0.00	76.20	3	139	2.16%
2023/03/23	0	0.00	1	77.50	77.50	-1	133	-0.75%
2023/03/22	0	0.00	1.2	76.53	76.80	-1.2	127	-0.90%
2023/03/21	0	0.00	1.4	75.93	76.00	-1.4	125	-1.14%
2023/03/15	0	0.00	1	73.80	73.30	-1	121	-0.82%
2023/03/13	1	72.60	0	0.00	72.90	1	124	0.80%
2023/03/09	1	75.20	0	0.00	75.20	1	124	0.80%
2023/03/06	0.6	76.03	2	75.90	75.80	-1.4	124	-1.14%
2023/03/03	0.2	75.80	0	0.00	75.30	0.2	124	0.12%
2023/02/22	1.2	73.35	0	0.00	73.30	1.2	122	0.98%
2023/02/21	0.2	74.50	1	74.50	74.50	-0.8	121	-0.65%
2023/02/20	3	73.87	3	73.87	74.10	0	120	0.00%
2023/02/14	0	0.00	1	72.40	71.80	-1	125	-0.80%
2023/02/10	0	0.00	2	71.50	71.30	-2	120	-1.66%
2023/02/06	2	71.15	0	0.00	71.00	2	114	1.74%
2023/02/03	1	71.50	0	0.00	71.60	1	114	0.87%
2023/02/02	0	0.00	1	72.20	71.80	-1	113	-0.88%
2023/02/01	2.1	70.79	1	71.10	71.20	1.1	109	1.00%
2023/01/31	0	0.00	0	70.70	70.20	0	108	-0.02%
2023/01/30	0	0.00	1	70.50	70.30	-1	107	-0.93%
2023/01/17	0.3	68.60	0	0.00	68.90	0.3	107	0.31%
2023/01/10	1	69.20	0	0.00	69.10	1	106	0.94%
2023/01/04	3	69.60	0.3	70.60	69.70	2.7	115	2.35%
2023/01/03	0	0.00	1	69.70	69.50	-1	116	-0.86%
2022/12/30	1	68.30	0	0.00	68.20	1	114	0.87%
2022/12/28	2	69.10	0	0.00	69.10	2	117	1.71%
2022/12/27	1	69.20	0	0.00	69.80	1	117	0.85%
2022/12/13	1	71.30	0	0.00	71.30	1	130	0.76%
2022/11/30	0	0.00	1	69.40	70.00	-1	127	-0.78%
2022/11/22	0.3	69.10	0	0.00	68.90	0.3	137	0.22%
2022/11/21	0	0.00	3	69.33	69.40	-3	143	-2.10%
2022/11/18	0	0.00	1	70.30	69.40	-1	144	-0.69%
2022/11/17	0	0.00	1	69.60	69.50	-1	148	-0.67%
2022/11/16	0	0.00	3	69.37	69.00	-3	161	-1.86%
2022/11/14	4	67.85	0	0.00	67.40	4	185	2.15%
2022/11/02	0	0.00	1	63.40	64.00	-1	201	-0.50%
2022/10/18	3	62.90	0	0.00	62.90	3	224	1.34%
2022/10/05	0	0.00	1	69.70	70.00	-1	250	-0.40%
2022/10/03	1	68.50	0	0.00	68.30	1	253	0.39%
2022/09/16	1	77.00	0	0.00	77.00	1	301	0.33%
2022/09/15	1	77.40	0	0.00	77.40	1	303	0.33%
2022/09/13	1	77.60	0	0.00	77.50	1	307	0.33%
2022/09/12	2	77.60	0	0.00	77.60	2	313	0.64%
2022/08/22	0	0.00	1	76.40	79.10	-1	318	-0.31%
2022/08/19	1	75.20	3	75.83	76.00	-2	300	-0.67%
2022/08/18	0	0.00	1	74.50	74.60	-1	289	-0.35%
2022/08/12	1	74.00	0	0.00	74.30	1	289	0.35%
2022/08/10	1.3	74.50	0	0.00	74.00	1.3	286	0.45%
2022/08/05	1	73.10	0	0.00	73.40	1	273	0.37%
2022/07/18	0	0.00	2	81.90	81.90	-2	273	-0.73%
2022/07/15	2.1	80.67	0	0.00	80.90	2.1	262	0.80%
2022/07/05	0.6	79.00	0	0.00	78.80	0.6	249	0.24%
2022/06/29	0	0.00	1	79.80	79.70	-1	251	-0.40%
2022/06/28	1	80.70	0	0.00	80.20	1	280	0.36%
2022/06/20	1	83.70	0	0.00	79.80	1	308	0.32%
2022/06/16	2	87.75	0	0.00	85.10	2	300	0.66%
2022/06/15	1	88.10	0	0.00	88.10	1	297	0.34%
2022/06/13	1	88.70	0	0.00	88.70	1	298	0.34%
2022/06/10	1	89.20	0	0.00	89.40	1	299	0.33%
2022/06/08	0	0.00	3	89.47	89.70	-3	293	-1.02%
2022/06/07	3	87.23	3	88.00	87.20	0	285	0.00%
2022/06/01	0	0.00	1	85.50	84.80	-1	282	-0.35%
2022/05/24	0	0.00	0	81.90	81.70	0	290	0.00%
2022/04/21	2	84.25	1	85.20	84.00	1	334	0.30%
2022/04/15	4	83.85	0	0.00	83.30	4	346	1.15%
2022/04/11	0	0.00	1	84.80	84.70	-1	359	-0.28%
2022/04/07	0	0.00	1	85.60	85.60	-1	366	-0.27%
2022/04/01	1	90.20	0	0.00	89.50	1	380	0.26%
2022/03/31	4	91.83	6	91.40	90.80	-2	374	-0.53%
2022/03/30	6	95.83	3	94.80	95.80	3	344	0.87%
2022/03/18	0	0.00	2	89.00	89.60	-2	337	-0.59%
2022/03/17	0	0.00	1	88.30	88.60	-1	340	-0.29%
2022/03/16	3	85.23	0	0.00	85.60	3	340	0.88%
2022/03/11	2	88.50	0	0.00	88.70	2	349	0.57%
2022/03/10	0	0.00	2	89.70	89.60	-2	350	-0.57%
2022/03/09	2	87.40	0	0.00	86.90	2	353	0.57%
2022/03/07	0	0.00	1	88.20	88.20	-1	357	-0.28%
2022/03/01	1	92.90	0	0.00	93.50	1	397	0.25%
2022/02/23	0	0.00	1	94.10	94.80	-1	455	-0.22%
2022/02/18	0	0.00	1	92.90	93.30	-1	548	-0.18%
2022/02/17	5	94.90	2	94.25	93.50	3	564	0.53%
2022/02/16	0	0.00	1	95.10	94.40	-1	569	-0.18%
2022/02/15	2	94.20	0	0.00	93.00	2	589	0.34%
2022/02/11	2	93.90	0	0.00	93.40	2	646	0.31%
2022/02/10	0	0.00	3	93.33	93.90	-3	659	-0.45%
2022/02/09	0	0.00	5	91.32	91.70	-5	665	-0.75%
2022/02/08	0	0.00	1	89.10	89.30	-1	676	-0.15%
2022/01/26	0	85.60	0	0.00	85.20	0	742	0.00%
2022/01/25	1	86.50	0	0.00	85.60	1	883	0.11%
2022/01/24	1	86.40	1	87.80	87.60	0	935	0.00%
2022/01/05	0	0.00	1	91.50	91.20	-1	1,056	-0.09%
2022/01/04	1	93.20	0	0.00	92.80	1	1,056	0.09%
2022/01/03	1	95.10	3	94.37	94.00	-2	1,071	-0.19%
2021/12/30	2	92.90	1	92.60	93.00	1	1,087	0.09%
2021/12/29	1	93.60	0	0.00	93.50	1	1,093	0.09%
2021/12/28	1	94.90	0	0.00	94.60	1	1,104	0.09%
2021/12/23	0	0.00	1	91.00	90.70	-1	1,129	-0.09%
2021/12/22	1	90.30	0	0.00	90.30	1	1,147	0.09%
2021/12/21	0	0.00	1	90.30	90.80	-1	1,151	-0.09%
2021/12/20	1	89.20	0	0.00	89.10	1	1,161	0.09%
2021/12/16	0	0.00	23	90.04	91.20	-23	1,175	-1.96%
2021/12/15	0	0.00	2	89.95	89.70	-2	1,181	-0.17%
2021/12/14	1	90.10	0	0.00	89.50	1	1,187	0.08%
2021/12/10	2	92.20	0	0.00	91.80	2	1,214	0.16%
2021/12/08	2	93.25	2	93.70	93.00	0	1,252	0.00%
2021/12/07	1	93.80	1	95.00	93.80	0	1,268	0.00%
2021/12/06	1	93.10	0	0.00	93.70	1	1,285	0.08%
2021/12/03	4	93.85	0	0.00	93.50	4	1,321	0.30%
2021/12/02	1	92.70	0	0.00	92.40	1	1,403	0.07%
2021/12/01	0	0.00	2	93.95	94.10	-2	1,434	-0.14%
2021/11/30	1	93.50	2	94.65	93.60	-1	1,467	-0.07%
2021/11/29	2	92.30	0	0.00	93.00	2	1,585	0.13%
2021/11/26	3	94.63	0	0.00	92.00	3	1,714	0.17%
2021/11/25	2	95.15	0	0.00	95.00	2	1,799	0.11%
2021/11/24	21	96.72	21	96.60	96.70	0	1,870	0.00%
2021/11/23	2	97.40	0	0.00	97.20	2	2,002	0.10%
2021/11/22	2	99.60	0	0.00	99.20	2	2,010	0.10%
2021/11/19	4	100.38	0	0.00	100.50	4	2,111	0.19%
2021/11/18	6	102.92	1	102.00	102.00	5	2,185	0.23%
2021/11/17	3	107.33	4	107.50	107.50	-1	2,293	-0.04%
2021/11/16	0	0.00	2	103.75	104.50	-2	2,343	-0.09%
2021/11/15	2	100.50	1	102.50	101.50	1	2,388	0.04%
2021/11/12	2	101.15	0	0.00	100.00	2	2,448	0.08%
2021/11/11	1	105.00	2	107.25	103.00	-1	2,466	-0.04%
2021/11/09	1	102.50	1	104.00	102.00	0	2,572	0.00%
2021/11/08	4	100.00	0	0.00	100.50	4	2,612	0.15%
2021/11/05	0	0.00	40	102.00	102.50	-40	2,628	-1.52%
2021/11/04	3	107.50	2	107.50	105.00	1	2,648	0.04%
2021/11/03	22	108.41	24	107.65	108.50	-2	2,651	-0.08%
2021/11/02	47	113.47	2	113.50	110.50	45	2,669	1.69%
2021/11/01	35	103.97	16	104.53	109.50	19	2,583	0.74%
2021/10/29	1	100.50	1	101.00	99.60	0	2,581	0.00%
2021/10/26	0	0.00	1	98.50	95.00	-1	2,884	-0.03%
2021/10/22	0	0.00	2	97.60	98.20	-2	3,115	-0.06%
2021/10/21	0	0.00	1	97.00	96.70	-1	3,307	-0.03%
2021/10/20	1	98.00	0	0.00	97.60	1	3,324	0.03%
2021/10/19	0	0.00	1	95.70	96.40	-1	3,538	-0.03%
2021/10/15	1	97.40	0	0.00	95.60	1	3,720	0.03%
2021/10/12	0	0.00	3	94.67	94.00	-3	3,815	-0.08%
2021/10/08	2	96.65	1	95.40	95.60	1	3,855	0.03%
2021/10/07	11	94.77	14	94.68	94.10	-3	3,843	-0.08%
2021/10/06	3	89.60	0	0.00	88.30	3	3,834	0.08%
2021/10/05	3	88.73	2	90.45	90.10	1	3,857	0.03%
2021/10/04	0	0.00	14	89.18	88.00	-14	3,845	-0.36%
2021/10/01	1	94.00	12	92.80	91.80	-11	3,829	-0.29%
2021/09/30	2	97.20	1	96.00	97.20	1	3,820	0.03%
2021/09/29	1	95.70	9	95.39	94.00	-8	3,816	-0.21%
2021/09/28	1	99.50	15	99.38	99.00	-14	3,805	-0.37%
2021/09/27	0	0.00	3	103.17	101.50	-3	3,802	-0.08%
2021/09/24	1	100.50	1	101.00	100.50	0	3,793	0.00%
2021/09/23	1	101.50	0	0.00	99.70	1	3,788	0.03%
2021/09/22	1	97.50	0	0.00	97.10	1	3,780	0.03%
2021/09/16	0	0.00	2	101.25	100.00	-2	3,765	-0.05%
2021/09/15	2	100.15	0	0.00	100.50	2	3,763	0.05%
2021/09/09	3	104.83	1	105.50	106.00	2	3,680	0.05%
2021/09/08	1	106.00	6	107.92	103.00	-5	3,657	-0.14%
2021/09/07	64	110.84	64	111.67	107.50	0	3,620	0.00%
2021/09/06	3	107.67	3	105.83	106.00	0	3,537	0.00%
2021/09/02	3	109.00	0	0.00	106.50	3	3,472	0.09%
2021/09/01	17	114.21	11	114.59	114.00	6	3,349	0.18%
2021/08/31	68	116.58	61	118.12	112.50	7	3,210	0.22%
2021/08/30	1	118.50	1	120.00	117.00	0	3,112	0.00%
2021/08/27	23	119.24	12	118.42	117.00	11	3,034	0.36%
2021/08/26	27	116.93	26	116.50	113.50	1	2,890	0.03%
2021/08/25	292	122.10	290	121.94	116.00	2	2,858	0.07%	大買/大賣/
2021/08/24	99	117.22	92.1	117.28	117.00	7	2,738	0.25%
2021/08/23	151.1	113.60	146	114.13	115.50	5.1	2,648	0.19%	大買/大賣/
2021/08/20	27	102.93	29	102.91	109.00	-2	2,508	-0.08%
2021/08/19	6	102.28	5	104.30	99.20	1	2,407	0.04%
2021/08/18	7	99.71	7	99.66	106.00	0	2,349	0.00%
2021/08/17	0	0.00	4	100.57	97.00	-4	2,279	-0.18%
2021/08/16	0	0.00	3	101.67	104.50	-3	2,241	-0.13%
2021/08/13	24	107.00	25	107.74	103.00	-1	2,199	-0.05%
2021/08/12	43	106.52	49	107.38	108.50	-6	2,072	-0.29%
2021/08/11	2	99.40	3	99.70	98.80	-1	2,017	-0.05%
2021/08/10	2	107.25	11	104.00	103.50	-9	1,989	-0.45%
2021/08/09	5	110.50	4	112.50	115.50	1	1,958	0.05%
2021/08/06	55	118.45	50	118.05	115.50	5	1,934	0.26%
2021/08/05	1	120.00	2.1	117.43	123.00	-1.1	1,882	-0.06%
2021/08/04	6	124.42	3	121.00	121.50	3	1,836	0.16%
2021/08/03	346	128.66	338	129.14	124.00	8	1,792	0.45%	大買/大賣/
2021/08/02	28	122.20	27	123.20	122.50	1	1,658	0.06%
2021/07/30	72	121.68	65	122.27	119.00	7	1,574	0.44%
2021/07/29	309.1	118.00	309	118.26	121.50	0.1	1,460	0.01%	大買/大賣/
2021/07/28	11	112.32	70	115.53	110.50	-59	1,304	-4.52%
2021/07/27	187	120.64	155	121.65	122.50	32	1,225	2.61%	大買/大賣/
2021/07/26	1	121.00	4	122.50	122.50	-3	1,033	-0.29%
2021/07/23	354	115.70	747.1	112.45	111.50	-393.1	1,002	-39.21%	大買/大賣/鉅額交易
2021/07/22	450	107.00	53	101.39	107.00	397	778	51.01%	大買/鉅額交易
2021/07/21	60	97.14	18	95.82	97.40	42	692	6.07%
2021/07/20	2	88.90	0	0.00	88.70	2	583	0.34%
2021/07/19	1	92.10	20	91.50	91.50	-19	561	-3.38%
2021/07/16	22	89.09	8	90.45	91.20	14	526	2.66%
2021/07/15	1.1	85.42	10	87.41	88.00	-9	459	-1.95%
2021/07/12	1	85.00	2	85.15	85.70	-1	405	-0.25%
2021/07/08	0	0.00	1	82.60	81.40	-1	382	-0.26%
2021/07/02	0	0.00	3	79.80	80.10	-3	430	-0.70%
2021/07/01	3	78.67	0	0.00	79.10	3	464	0.65%
2021/06/25	0	0.00	4	79.60	79.70	-4	521	-0.77%
2021/06/24	0	0.00	1	80.00	80.60	-1	580	-0.17%
2021/06/18	0	0.00	1	80.70	80.10	-1	651	-0.15%
2021/06/11	1	79.00	0	0.00	79.10	1	717	0.14%
2021/06/10	0	0.00	2	77.70	77.90	-2	750	-0.27%
2021/06/07	3	75.73	0	0.00	76.10	3	816	0.37%
2021/06/03	2	76.50	0	0.00	76.70	2	849	0.24%
2021/06/02	0	0.00	1	75.90	76.60	-1	865	-0.12%
2021/05/28	1	77.10	0	0.00	76.60	1	889	0.11%
2021/05/27	1	74.40	0	0.00	75.20	1	907	0.11%
2021/05/12	0	0.00	2	70.25	71.20	-2	1,430	-0.14%
2021/05/03	3	78.30	0	0.00	78.20	3	1,609	0.19%
2021/04/29	1	80.30	2	80.50	80.20	-1	1,607	-0.06%
2021/04/26	0	0.00	1	81.90	82.50	-1	1,647	-0.06%
2021/04/20	1	82.50	0	0.00	82.10	1	1,695	0.06%
2021/04/14	1	80.30	1	79.40	81.70	0	1,792	0.00%
2021/04/13	0	0.00	1	83.20	80.50	-1	1,791	-0.06%
2021/04/12	7	83.36	1	83.10	82.60	6	1,789	0.34%
2021/04/09	3	86.33	0	0.00	87.00	3	1,784	0.17%
2021/04/08	1	87.20	2	88.40	87.80	-1	1,798	-0.06%
2021/04/07	7	88.89	13	89.28	88.10	-6	1,779	-0.34%
2021/04/06	0	0.00	2	87.70	86.50	-2	1,745	-0.11%
2021/04/01	1	85.70	5	86.58	85.70	-4	1,734	-0.23%
2021/03/31	1	86.80	15	87.33	86.50	-14	1,745	-0.80%
2021/03/30	16	87.64	8	88.13	87.10	8	1,732	0.46%
2021/03/29	33	87.62	26	88.25	88.80	7	1,708	0.41%
2021/03/26	1	84.40	3	85.63	85.70	-2	1,653	-0.12%
2021/03/25	12	84.85	1	84.70	84.20	11	1,653	0.67%
2021/03/24	15	86.85	13	87.09	86.20	2	1,638	0.12%
2021/03/23	5	85.16	0	0.00	82.60	5	1,606	0.31%
2021/03/22	2	85.00	1	84.30	84.30	1	1,594	0.06%
2021/03/19	5	85.60	0	0.00	85.10	5	1,606	0.31%
2021/03/18	0	0.00	1	86.50	86.40	-1	1,618	-0.06%
2021/03/17	5	85.76	3	85.30	85.00	2	1,611	0.12%
2021/03/16	2	84.35	3	84.23	85.10	-1	1,607	-0.06%
2021/03/15	3	83.63	2	83.60	84.00	1	1,606	0.06%
2021/03/12	2	81.70	1	82.30	82.50	1	1,607	0.06%
2021/03/11	0	0.00	3	81.07	81.50	-3	1,593	-0.19%
2021/03/10	14	79.21	16	79.41	79.40	-2	1,575	-0.13%
2021/03/09	2	77.70	3	78.17	79.20	-1	1,557	-0.06%
2021/03/08	1	78.00	0	0.00	76.80	1	1,542	0.06%
2021/03/04	3	78.43	2	77.50	77.50	1	1,521	0.07%
2021/03/03	2	77.50	0	0.00	79.20	2	1,511	0.13%
2021/03/02	3	79.63	2	77.70	77.70	1	1,496	0.07%
2021/02/26	7	79.49	1	79.70	79.30	6	1,477	0.41%
2021/02/25	1	85.50	5	86.24	82.90	-4	1,426	-0.28%
2021/02/24	32	85.41	33	85.64	87.60	-1	1,361	-0.07%
2021/02/23	1	80.20	0	0.00	79.70	1	1,207	0.08%
2021/02/22	3	82.13	4	83.15	82.00	-1	1,179	-0.08%
2021/02/19	4	82.30	5	83.22	82.30	-1	1,132	-0.09%
2021/02/18	3	76.53	6	75.52	79.00	-3	1,028	-0.29%
2021/02/17	0	0.00	1	72.20	71.90	-1	958	-0.10%
2021/02/05	0	0.00	3	68.43	67.90	-3	934	-0.32%
2021/02/04	1	67.50	0	0.00	66.90	1	929	0.11%
2021/02/03	2	68.10	1	68.70	68.20	1	922	0.11%
2021/02/02	2	67.40	0	0.00	67.90	2	919	0.22%
2021/01/29	1	70.20	1	71.40	67.20	0	902	0.00%
2021/01/28	3	70.90	0	0.00	70.10	3	881	0.34%
2021/01/27	16	73.41	16	73.58	74.40	0	850	0.00%
2021/01/26	31	74.47	38	73.31	73.40	-7	801	-0.87%
2021/01/25	0	0.00	2	70.85	71.70	-2	717	-0.28%
2021/01/21	1	68.60	1	70.30	68.50	0	677	0.00%
2021/01/20	1	68.60	2	70.00	67.90	-1	661	-0.15%
2021/01/19	1	69.50	0	0.00	69.10	1	640	0.16%
2021/01/15	1	68.40	0	0.00	68.20	1	618	0.16%
2021/01/14	0	0.00	1	69.70	70.50	-1	588	-0.17%
2021/01/12	2	71.20	4	71.18	67.50	-2	555	-0.36%
2021/01/11	2	67.60	4	67.73	67.40	-2	497	-0.40%
2021/01/08	5	70.64	2	71.50	67.50	3	490	0.61%
2021/01/04	0	0.00	3	70.40	69.30	-3	409	-0.73%
2020/12/31	0	0.00	1	66.50	68.20	-1	380	-0.26%
2020/12/29	1	64.90	5	65.02	64.90	-4	355	-1.13%
2020/12/25	26	65.83	27	66.13	65.70	-1	338	-0.30%
2020/12/22	5	64.70	5	63.70	63.40	0	312	0.00%
2020/12/17	2	64.25	0	0.00	64.20	2	289	0.69%
2020/12/16	1	64.80	1	65.70	65.70	0	283	0.00%
2020/12/15	2	66.35	5	64.50	64.30	-3	277	-1.08%
2020/12/14	5	67.70	3	68.33	67.40	2	254	0.79%
2020/12/11	0	0.00	0.3	65.20	65.50	-0.3	220	-0.14%
2020/12/10	5	65.16	1	66.00	64.10	4	206	1.94%
2020/12/08	1	64.90	6.3	63.78	64.90	-5.3	155	-3.41%
2020/12/03	1	61.00	0	0.00	60.80	1	114	0.87%
2020/12/02	0	0.00	3	61.07	61.80	-3	112	-2.66%
2020/12/01	1	59.70	0	0.00	60.40	1	104	0.96%
2020/11/25	1	59.60	0	0.00	59.60	1	104	0.96%
2020/11/23	1	60.00	0	0.00	60.20	1	102	0.98%
2020/11/20	0	0.00	1	59.10	59.20	-1	97	-1.03%
2020/11/19	1	57.50	0	0.00	58.00	1	93	1.07%
2020/11/18	0.3	57.30	0	0.00	57.40	0.3	94	0.32%
2020/10/14	0	0.00	1	57.50	57.20	-1	141	-0.71%
2020/07/30	1	59.00	0	0.00	59.70	1	333	0.30%
2020/07/10	1	61.80	0	0.00	61.60	1	337	0.30%
2020/07/09	0	0.00	1	62.40	62.10	-1	334	-0.30%
2020/07/08	1	62.10	0	0.00	62.40	1	335	0.30%
2020/07/01	0	0.00	1	61.70	61.20	-1	345	-0.29%
2020/06/29	2	64.60	1	65.20	64.70	1	343	0.29%
2020/06/19	0	0.00	2	64.50	63.80	-2	337	-0.59%
2020/06/16	0	0.00	1	64.00	64.00	-1	331	-0.30%
2020/06/15	1	62.40	0	0.00	62.50	1	338	0.30%
2020/06/12	2	63.30	0	0.00	63.20	2	339	0.59%
2020/06/11	3	64.83	0.2	63.70	63.70	2.8	340	0.82%
2020/06/08	2	63.45	4	63.13	62.90	-2	317	-0.63%
2020/06/03	0	0.00	1	62.50	63.10	-1	310	-0.32%
2020/05/28	0.1	59.60	2	59.60	59.50	-1.9	297	-0.64%
2020/05/08	3	60.10	0	0.00	59.90	3	295	1.01%
2020/04/30	0	0.00	1	56.80	57.00	-1	281	-0.36%
2020/04/21	1	53.00	0	0.00	52.90	1	307	0.33%
2020/04/16	0	0.00	0.6	55.30	55.30	-0.6	300	-0.18%
2020/04/09	0	0.00	5	55.14	54.30	-5	293	-1.70%
2020/04/07	1	52.80	0	0.00	53.30	1	287	0.35%
2020/03/27	1	47.40	0	0.00	47.55	1	275	0.36%
2020/03/11	5	56.20	0	0.00	55.40	5	236	2.11%
2020/03/09	1	55.60	0	0.00	55.70	1	232	0.43%
2020/02/20	0.3	61.00	0	0.00	60.90	0.3	222	0.11%
2020/02/04	5	59.00	0	0.00	59.10	5	245	2.03%
2020/01/30	1	61.10	1	62.50	61.30	0	236	0.00%
2020/01/14	0	0.00	5	68.30	67.50	-5	240	-2.08%
2020/01/13	0	0.00	5	66.80	67.20	-5	240	-2.08%
2020/01/08	0	0.00	10	65.85	65.70	-10	269	-3.71%
2019/12/27	0	0.00	0.2	67.60	67.60	-0.2	340	-0.06%
2019/12/26	1	67.10	0	0.00	66.80	1	341	0.29%
2019/11/14	5	65.50	0	0.00	65.30	5	434	1.15%
2019/11/11	5	66.90	0	0.00	66.00	5	428	1.17%
2019/11/08	10	68.75	20	68.27	68.00	-10	422	-2.37%
2019/11/01	0.2	71.30	0	0.00	71.30	0.2	405	0.05%
2019/10/23	0	0.00	2	71.45	72.00	-2	402	-0.50%
2019/10/18	19	72.50	20	73.00	72.90	-1	389	-0.26%
2019/10/16	43	72.40	23	72.60	71.10	20	370	5.39%
2019/10/07	1	71.00	0	0.00	70.40	1	351	0.28%
2019/10/04	13	70.39	11	70.57	71.50	2	346	0.58%
2019/10/03	9	70.50	9	70.70	70.50	0	356	0.00%
2019/09/24	0	0.00	0.1	68.80	68.80	-0.1	363	-0.03%
2019/09/23	5	67.40	0	0.00	67.80	5	356	1.40%
2019/09/06	10	66.90	11	67.11	68.00	-1	303	-0.33%
2019/08/20	5	66.38	4	66.50	66.30	1	268	0.37%
2019/07/31	0	0.00	0.1	64.20	63.90	-0.1	265	-0.04%
2019/07/09	0	0.00	1	65.70	63.50	-1	278	-0.36%
2019/07/04	1	73.50	0	0.00	73.50	1	232	0.43%
2019/07/02	0	0.00	1	73.40	73.20	-1	245	-0.41%
2019/07/01	1	73.30	1	73.80	73.60	0	247	0.00%
2019/06/25	1	72.10	1	71.70	71.80	0	259	0.00%
2019/04/16	0	0.00	1	73.70	73.90	-1	477	-0.21%
2019/04/10	14	76.00	14	76.20	75.90	0	486	0.00%
2019/04/09	1	76.10	0	0.00	76.60	1	486	0.21%
2019/03/28	0	0.00	1	73.30	73.00	-1	486	-0.21%
2019/03/22	4	76.70	5	75.94	73.90	-1	515	-0.19%
2019/03/21	2	75.00	0	0.00	76.00	2	489	0.41%
2019/03/14	0	0.00	1	70.50	70.60	-1	543	-0.18%
2019/03/12	1	72.00	0	0.00	71.80	1	575	0.17%
2019/03/05	0	0.00	0.1	70.50	70.30	-0.1	646	-0.02%
2019/02/27	0	0.00	2	70.10	70.70	-2	690	-0.29%
2019/02/14	2	72.30	0	0.00	71.90	2	848	0.24%
2019/01/30	0	0.00	1	68.10	68.00	-1	904	-0.11%
2019/01/29	1	68.50	0	0.00	68.60	1	902	0.11%
2019/01/23	1	70.50	0	0.00	70.70	1	896	0.11%
2019/01/21	0.1	71.40	0	0.00	71.40	0.1	890	0.01%
2019/01/17	0.2	68.80	0	0.00	68.50	0.2	893	0.03%
2019/01/16	0.2	69.70	0	0.00	69.50	0.2	895	0.02%
2019/01/10	0.2	70.00	0	0.00	70.00	0.2	881	0.02%
2019/01/08	0.1	70.50	0	0.00	70.40	0.1	888	0.01%
2018/12/27	4	70.60	4	70.70	70.00	0	899	0.00%
2018/12/24	3	73.50	3	73.50	73.20	0	886	0.00%
2018/12/17	0	0.00	1	74.60	74.20	-1	856	-0.12%
2018/12/13	4.2	76.53	4	76.83	76.00	0.2	842	0.02%
2018/12/12	21	75.68	22	76.11	75.80	-1	822	-0.12%
2018/12/10	1	71.70	1	72.00	70.50	0	769	0.00%
2018/12/07	1	72.00	1	72.60	72.70	0	765	0.00%
2018/12/06	3	70.40	3	71.13	69.10	0	752	0.00%
2018/12/03	7	75.99	5	76.18	75.10	2	731	0.27%
2018/11/29	6	71.20	6	71.50	70.10	0	682	0.00%
2018/11/28	11	71.00	11	71.35	71.00	0	674	0.00%
2018/11/27	2	71.20	1	72.20	70.30	1	665	0.15%
2018/11/22	3	69.33	3	69.53	67.00	0	628	0.00%
2018/11/20	12	68.83	12	69.01	68.80	0	598	0.00%
2018/11/19	0	0.00	0.1	66.90	66.70	-0.1	565	-0.02%
2018/11/16	0	0.00	2	67.15	66.50	-2	563	-0.35%
2018/11/15	1	68.00	0	0.00	68.30	1	552	0.18%
2018/11/14	1	67.00	3	66.93	66.80	-2	537	-0.37%
2018/11/13	1	62.50	0	0.00	67.60	1	504	0.20%
2018/11/09	30	59.02	27	59.39	62.10	3	441	0.68%
2018/11/07	0	0.00	1	56.50	56.60	-1	412	-0.24%
2018/11/02	1	55.00	0	0.00	54.70	1	429	0.23%
2018/10/25	0	0.00	1	51.60	51.60	-1	462	-0.22%
2018/10/24	0	0.00	1	54.00	54.60	-1	485	-0.21%
2018/10/22	2	57.80	2	57.90	57.80	0	504	0.00%
2018/10/12	16	53.29	18	53.51	54.00	-2	585	-0.34%
2018/10/02	1	65.30	0	0.00	64.80	1	705	0.14%
2018/09/25	3	64.90	3	65.30	65.50	0	734	0.00%
2018/09/13	4	64.70	4	64.90	64.90	0	749	0.00%
2018/09/10	2	65.90	2	65.90	64.70	0	793	0.00%
2018/09/07	2	67.30	0	0.00	67.70	2	796	0.25%
2018/08/29	30	75.40	30	75.61	75.00	0	1,125	0.00%
2018/08/17	2	77.10	0	0.00	77.00	2	1,559	0.13%
2018/08/15	1	76.90	1	77.10	76.80	0	1,604	0.00%
2018/08/14	5	77.90	6	78.05	77.90	-1	1,619	-0.06%
2018/08/10	3	80.30	2	80.70	81.40	1	1,641	0.06%
2018/08/09	0	0.00	1	82.20	81.60	-1	1,642	-0.06%
2018/08/06	1	83.40	0	0.00	83.10	1	1,668	0.06%
2018/08/02	1	82.40	0	0.00	82.40	1	1,747	0.06%
2018/07/27	1	83.00	0	0.00	83.70	1	1,729	0.06%
2018/07/25	0	0.00	1	82.00	81.60	-1	1,710	-0.06%
2018/07/18	14	80.40	14	80.81	84.00	0	1,683	0.00%
2018/07/16	32	89.15	31	89.32	89.70	1	1,707	0.06%
2018/06/21	3	87.23	3	87.30	87.20	0	1,896	0.00%
2018/06/14	22	88.69	26	88.64	88.00	-4	1,855	-0.22%
2018/06/13	13	89.00	13	89.35	88.10	0	1,836	0.00%
2018/06/12	2	90.45	1	90.90	88.40	1	1,818	0.05%
2018/06/11	13	91.19	15	91.75	91.00	-2	1,773	-0.12%
2018/06/08	13	89.43	11	90.31	88.70	2	1,686	0.12%
2018/06/07	8	91.13	7	90.96	90.50	1	1,631	0.06%
2018/06/06	4	89.30	9	87.94	88.90	-5	1,583	-0.32%
2018/06/05	1	86.50	1	90.10	86.30	0	1,561	0.00%
2018/06/04	35	90.57	35.5	91.08	89.50	-0.5	1,544	-0.03%
2018/06/01	16	86.98	16	86.69	88.50	0	1,483	0.00%
2018/05/31	50	90.25	59	86.93	86.00	-9	1,453	-0.62%
2018/05/30	32	86.66	29	87.01	87.50	3	1,333	0.22%
2018/05/29	72	85.86	78	86.01	85.60	-6	1,275	-0.47%
2018/05/28	11	82.83	12	82.23	82.40	-1	1,178	-0.08%
2018/05/24	34	79.37	23	80.01	78.50	11	1,143	0.96%
2018/05/22	11	79.54	9	79.00	79.00	2	1,115	0.18%
2018/05/21	10.2	79.52	12	79.68	80.50	-1.9	1,108	-0.17%
2018/05/15	1	78.00	0	0.00	77.50	1	1,101	0.09%
2018/05/14	9	77.87	8	78.10	77.50	1	1,125	0.09%
2018/05/11	65	79.64	63	79.91	78.90	2	1,126	0.18%
2018/05/10	1	81.50	2	81.70	83.50	-1	1,055	-0.09%
2018/05/09	1	82.80	0	0.00	82.60	1	1,040	0.10%
2018/05/08	2	84.25	0	0.00	84.10	2	1,031	0.19%
2018/05/07	0	0.00	1	85.50	85.50	-1	1,039	-0.10%
2018/05/04	2	81.50	0	0.00	81.50	2	1,050	0.19%
2018/04/30	4	82.63	0	0.00	83.30	4	1,121	0.36%
2018/04/27	0	0.00	1	83.90	83.90	-1	1,221	-0.08%
2018/04/25	1	81.70	0	0.00	83.70	1	1,235	0.08%
2018/04/24	0.2	84.00	0	0.00	83.70	0.2	1,247	0.02%
2018/04/23	6	89.78	11	88.64	86.20	-5	1,251	-0.40%
2018/04/20	22	92.66	22	92.81	88.00	0	1,243	0.00%
2018/04/19	30.2	89.64	25	89.86	90.00	5.2	1,189	0.44%
2018/04/16	1	88.10	5	87.50	87.30	-4	1,202	-0.33%
2018/04/13	2	88.50	3	88.30	86.80	-1	1,211	-0.08%
2018/04/11	1	88.50	0	0.00	86.70	1	1,258	0.08%
2018/04/10	1	88.60	1	88.40	87.60	0	1,292	0.00%
2018/04/09	6	87.52	6	87.40	87.40	0	1,373	0.00%
2018/04/02	1	88.20	1	89.10	88.20	0	1,521	0.00%
2018/03/31	2	88.25	2	88.55	90.20	0	1,546	0.00%
2018/03/29	11	84.82	11	85.15	84.90	0	1,587	0.00%
2018/03/21	2	81.40	2	82.70	79.80	0	1,702	0.00%
2018/03/14	2	79.15	3	80.80	79.00	-1	1,822	-0.05%
2018/03/13	1	78.20	3	78.27	78.20	-2	1,816	-0.11%
2018/03/09	0	0.00	1	75.30	75.10	-1	1,837	-0.05%
2018/03/08	0	0.00	1	74.80	74.80	-1	1,866	-0.05%
2018/03/07	1	75.60	0	0.00	73.00	1	1,874	0.05%
2018/03/06	2	77.60	2	78.00	77.00	0	1,887	0.00%
2018/03/02	2	77.10	1	77.40	76.80	1	1,926	0.05%
2018/02/26	0	0.00	1	77.00	78.00	-1	1,979	-0.05%
2018/02/23	3	75.97	0	0.00	75.80	3	2,012	0.15%
2018/02/22	0	0.00	1	76.40	76.20	-1	2,045	-0.05%
2018/02/08	3	75.30	0	0.00	73.40	3	2,498	0.12%
2018/02/07	2	75.35	0	0.00	75.10	2	2,531	0.08%
2018/02/06	2	75.65	0	0.00	73.00	2	2,569	0.08%
2018/02/05	1	79.90	1	80.20	80.50	0	2,573	0.00%
2018/02/01	4	86.03	5	84.92	84.30	-1	2,682	-0.04%
2018/01/29	4	88.10	3	88.53	87.70	1	2,943	0.03%
2018/01/24	41	89.68	42	90.05	87.70	-1	3,249	-0.03%
2018/01/23	34	89.03	34	89.29	88.30	0	3,354	0.00%
2018/01/19	1	83.30	0	0.00	83.30	1	3,558	0.03%
2018/01/18	1	84.50	1	85.20	83.40	0	3,673	0.00%
2018/01/15	1	85.60	0	0.00	85.80	1	3,652	0.03%
2018/01/12	1	87.10	1	88.50	87.00	0	3,655	0.00%
2018/01/11	0	0.00	1	87.60	86.30	-1	3,644	-0.03%
2018/01/10	2	87.85	8	87.34	85.40	-6	3,646	-0.16%
2018/01/09	7	89.10	0	0.00	88.30	7	3,608	0.19%
2018/01/08	0	0.00	3	92.23	90.00	-3	3,589	-0.08%
2018/01/05	3	94.93	40	95.27	93.00	-37	3,554	-1.04%
2018/01/04	44	95.21	6	95.37	95.00	38	3,522	1.08%
2018/01/03	36	94.68	41	94.94	94.20	-5	3,480	-0.14%
2018/01/02	113	91.04	109	91.53	95.40	4	3,396	0.12%	大買/大賣/