• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1231.5000.00236.000.19190.01%
2025/01/172.2241.7000.00237.502.29330.24%
2025/01/161266.5000.00263.5019200.11%
2025/01/1500.001.1259.50265.00-1.1919-0.11%
2025/01/1400.000.1265.50261.50-0.1916-0.01%
2025/01/132.1263.351.2263.08261.0019150.11%
2025/01/101260.0000.00252.5019010.11%
2025/01/090261.672.2253.31266.00-2.1898-0.24%
2025/01/081240.000.1242.35242.000.98820.10%
2025/01/072239.002238.75239.5008850.00%
2025/01/061237.500.1246.00238.500.98870.10%
2025/01/031237.500.1240.00236.000.98860.10%
2025/01/0212247.4617238.06238.00-5888-0.56%
2024/12/318.1230.342.3240.29250.005.88930.64%
2024/12/301211.000.2225.42228.000.88710.09%
2024/12/271.1206.825.2205.75207.50-4.1883-0.47%
2024/12/263.1200.790.1204.15201.5039120.33%
2024/12/251.1204.4500.00196.001.19110.12%
2024/12/241206.001206.00201.5009190.00%
2024/12/2300.001204.49201.50-1922-0.11%
2024/12/2000.001196.00196.50-1927-0.11%
2024/12/190.1192.000.1199.92191.0009550.00%
2024/12/1810179.003.1186.80193.506.99520.73%
2024/12/1700.000174.00176.0009520.00%
2024/12/162.1172.130168.50170.0029660.21%
2024/12/131.2190.5000.00187.001.29420.13%
2024/12/120.1192.0100.00193.500.19400.01%
2024/12/114.4191.6931.1198.92190.50-26.7936-2.85%
2024/12/1033.9181.5815.3191.07208.0018.68972.07%
2024/12/093.2193.0000.00193.003.28240.39%
2024/12/061214.0000.00214.0018260.12%
2024/12/0500.000.1237.50237.50-0.1829-0.01%
2024/12/0400.000.2263.50263.50-0.2844-0.03%
2024/12/030.2292.5055292.50292.50-54.8850-6.44%
2024/12/021.3325.5600.00325.001.38490.15%
2024/11/280367.0000.00361.0008500.00%
2024/11/251359.001.1359.45380.00-0.1853-0.01%
2024/11/220.1364.0000.00353.000.18540.01%
2024/11/2100.000.1376.00372.50-0.1849-0.01%
2024/11/200.1326.001.3331.10358.00-1.2838-0.14%
2024/11/190.1327.002326.00325.50-1.9825-0.23%
2024/11/180331.0000.00330.0008220.00%
2024/11/1500.000.1333.00338.50-0.1829-0.01%
2024/11/141333.5000.00330.0018410.12%
2024/11/130.4330.862328.25330.00-1.6864-0.19%
2024/11/121.7339.830.4335.14329.001.38860.14%
2024/11/1100.000.1356.00349.00-0.1913-0.01%
2024/11/082.1354.8800.00350.002.19170.22%
2024/11/062.1345.934346.00347.00-1.9925-0.21%
2024/11/055355.002361.00356.0039220.33%
2024/11/045.1348.335359.99360.000.19390.01%
2024/11/010.6361.0000.00361.500.69500.06%
2024/10/296384.581386.00387.0059430.53%
2024/10/284.1385.840391.50387.0049360.43%
2024/10/252.1384.4200.00382.502.19270.22%
2024/10/2400.002.1343.18355.00-2.1911-0.23%
2024/10/2300.000323.50323.0008980.00%
2024/10/222318.841318.00317.5019000.11%
2024/10/214.4321.321326.00323.003.49080.37%
2024/10/1800.000321.98318.0009120.00%
2024/10/170.1321.731.3323.29319.50-1.2914-0.13%
2024/10/162318.520.1321.50318.001.99200.21%
2024/10/151322.505321.73319.00-4921-0.44%
2024/10/144317.131.1308.95318.002.99170.32%
2024/10/110.1304.2500.00305.000.19110.01%
2024/10/091.2313.252311.25310.00-0.8908-0.09%
2024/10/086315.001316.00314.0059080.55%
2024/10/072313.5000.00314.5029120.22%
2024/10/042.2308.031307.00311.501.29220.13%
2024/10/016.1331.321330.00323.005.19450.54%
2024/09/305328.2000.00331.0059300.54%
2024/09/271318.292304.00321.50-1904-0.11%
2024/09/262292.000.1295.00292.501.98640.22%
2024/09/251279.5016.2281.98281.00-15.2846-1.79%
2024/09/2400.000.1266.00265.00-0.1832-0.01%
2024/09/2300.000.2262.50264.50-0.2829-0.02%
2024/09/2000.000.1258.00260.00-0.1827-0.01%
2024/09/1600.002.2248.87256.50-2.2798-0.28%
2024/09/120.1238.001237.00237.00-0.9849-0.11%
2024/09/101.1245.182249.50247.00-0.9938-0.10%
2024/09/093244.171247.00248.0029440.21%
2024/09/0600.001249.50248.00-1946-0.11%
2024/09/051249.501248.00246.0009570.00%
2024/09/041.1247.551248.00248.000.19580.01%
2024/09/032.1259.872254.00253.000.19540.01%
2024/09/023262.001.2265.50262.001.89570.19%
2024/08/300257.0000.00260.5009600.00%
2024/08/281.2251.921248.00247.500.29320.02%
2024/08/273.2257.592.1258.79253.501.19340.12%
2024/08/262260.751.2265.76261.500.89230.08%
2024/08/2300.001.2258.48259.50-1.2915-0.13%
2024/08/221.1248.181.2253.87256.00-0.1915-0.01%
2024/08/211.1248.052249.00249.00-0.9910-0.10%
2024/08/201252.501.1255.64253.00-0.1909-0.01%
2024/08/194.4254.611252.00252.003.49050.38%
2024/08/161.1258.741.1264.86261.0008910.00%
2024/08/152259.507.5256.61260.00-5.5872-0.64%
2024/08/142244.501.1239.79241.500.98480.11%
2024/08/1300.002.4234.69243.00-2.4824-0.29%
2024/08/122217.253221.50221.00-1786-0.13%
2024/08/091213.503214.50213.00-2807-0.25%
2024/08/0800.002207.25207.00-2819-0.24%
2024/08/072209.251210.50212.0018160.12%
2024/08/063194.002189.75197.5018170.12%
2024/08/054212.2500.00203.5047960.50%
2024/08/0100.000221.50226.0007950.00%
2024/07/311221.000220.50220.0017920.13%
2024/07/3000.000215.00216.5007880.00%
2024/07/291211.001213.00208.5007830.00%
2024/07/261202.501.1211.50211.50-0.1773-0.01%
2024/07/231202.0000.00205.0017700.13%
2024/07/221205.002204.25195.50-1769-0.13%
2024/07/191213.5000.00207.0017630.13%
2024/07/182212.501212.00211.0017620.13%
2024/07/171216.000216.29219.0017660.13%
2024/07/1600.001211.50207.00-1790-0.13%
2024/07/151207.501211.00207.0008090.00%
2024/07/121210.001210.00208.5008150.00%
2024/07/111210.001210.00209.0008200.00%
2024/07/102209.511214.00210.5018320.12%
2024/07/0900.000209.50210.5008400.00%
2024/07/0522.5216.1500.00217.0022.58412.67%
2024/07/0400.004240.50240.00-4812-0.49%
2024/07/0300.0013.1243.00240.50-13.1878-1.49%
2024/07/0217242.657242.43243.00109111.10%
2024/07/017237.867237.29240.0009300.00%
2024/06/287.2232.613233.50235.004.29490.44%
2024/06/273.1234.896233.00230.00-2.9977-0.30%
2024/06/266240.007.1240.28234.00-1.1981-0.11%
2024/06/257.1226.9600.00227.007.19880.72%
2024/06/240.1215.5000.00221.000.19990.01%
2024/06/210.1220.002225.50222.00-1.91,015-0.19%
2024/06/203.2232.773230.17235.500.21,0170.02%
2024/06/191231.0000.00232.0011,0030.10%
2024/06/181222.008.2225.59228.50-7.2989-0.73%
2024/06/1700.007.5206.97208.00-7.5975-0.77%
2024/06/140.9189.500.1190.00189.500.89350.08%
2024/06/1200.004184.63186.50-4928-0.43%
2024/06/113179.3300.00180.5039190.33%
2024/06/061185.501183.00181.5009180.00%
2024/06/040.1181.0000.00181.000.19220.01%
2024/06/030.3182.3500.00181.000.39310.03%
2024/05/3100.001192.00180.00-1930-0.11%
2024/05/2900.000.5195.00194.00-0.5993-0.05%
2024/05/2800.000.1190.00194.00-0.11,026-0.01%
2024/05/200.1180.0000.00181.500.11,2400.01%
2024/05/172.1184.902183.75185.000.11,3010.01%
2024/05/161.1184.0000.00183.501.11,3060.08%
2024/05/153.5191.8400.00183.503.51,3040.27%
2024/05/140.1197.000.3195.00198.50-0.21,286-0.02%
2024/05/132.1185.671187.50190.001.11,2780.09%
2024/05/100.1182.0000.00189.500.11,2780.01%
2024/05/092184.751183.50182.5011,2820.08%
2024/05/081193.000.1192.50188.500.91,2940.07%
2024/05/0700.000.1188.50188.50-0.11,285-0.01%
2024/05/060.1170.506172.08171.50-5.91,283-0.46%
2024/05/030.1173.002172.50170.00-1.91,296-0.15%
2024/05/020.1173.5000.00172.500.11,3410.01%
2024/04/301171.5000.00172.0011,3510.07%
2024/04/290.2171.721170.50172.00-0.81,365-0.06%
2024/04/251172.0000.00171.5011,4260.07%
2024/04/241175.511175.00179.0001,4600.00%
2024/04/231.6169.6400.00168.001.61,5130.11%
2024/04/227.1169.381167.50166.506.11,5590.39%
2024/04/191.3185.231176.50181.500.31,5640.02%
2024/04/183191.0000.00189.5031,5850.19%
2024/04/1700.001.1194.95196.50-1.11,600-0.07%
2024/04/121197.5000.00197.5011,5800.06%
2024/04/112.2200.754198.00196.00-1.81,578-0.11%
2024/04/102.2198.9823.1201.98204.50-20.91,567-1.33%
2024/04/0925.4224.398196.88199.5017.41,5511.12%
2024/04/081197.039212.18215.50-81,484-0.54%
2024/04/0300.006196.83196.00-61,451-0.41%
2024/04/022191.0042188.75190.50-401,430-2.80%
2024/04/0131189.7610.1187.77191.0020.91,4121.48%
2024/03/291176.005178.90178.00-41,384-0.29%
2024/03/281177.5000.00179.0011,3840.07%
2024/03/274181.361184.00180.0031,3760.22%
2024/03/261183.002.1182.14180.00-1.11,365-0.08%
2024/03/250177.001178.00177.00-11,348-0.07%
2024/03/2211183.8217.1181.93181.00-6.11,339-0.46%
2024/03/214.2190.962.2190.05189.0021,3240.15%
2024/03/2017178.1815173.27185.0021,2960.15%
2024/03/195173.0011171.05173.00-61,260-0.48%
2024/03/1811169.456169.58169.0051,2590.40%
2024/03/156166.9200.00167.0061,2570.48%
2024/03/141163.006164.00162.00-51,258-0.40%
2024/03/136162.0012174.67164.00-61,260-0.48%
2024/03/1212171.2100.00173.00121,2670.95%
2024/03/111166.0000.00165.0011,2840.08%
2024/03/081168.001164.00159.0001,2810.00%
2024/03/072175.0000.00175.0021,2670.16%
2024/03/061179.0000.00178.0011,2590.08%
2024/03/055.4186.661.2188.92188.004.21,2670.33%
2024/03/040.3181.091.2183.08188.00-0.91,242-0.07%
2024/03/014.3180.592.1182.88178.502.21,2120.18%
2024/02/291.2172.2914174.86176.00-12.81,184-1.08%
2024/02/2715.8151.7433157.92160.00-17.31,135-1.52%
2024/02/260.2138.501139.50146.50-0.81,075-0.07%
2024/02/231135.503134.50133.50-21,055-0.19%
2024/02/2115134.9018135.19133.00-31,032-0.29%
2024/02/2010150.106145.25145.0049710.41%
2024/02/196152.587157.07150.00-1906-0.11%
2024/02/167150.007153.64153.5008920.00%
2024/02/159145.7815155.00158.50-6883-0.68%
2024/02/0515151.3300.00161.00158681.73%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音