• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    69.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    182張
  • 產業
    上市 生技醫療類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰福-KY (6541)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.168.0000.0069.300.12270.03%
2025/01/2000.00167.4068.50-1224-0.44%
2025/01/06163.1000.0064.1012130.47%
2025/01/03164.0000.0062.9012090.48%
2025/01/02264.7000.0064.7022080.96%
2024/12/31165.1000.0065.2012100.48%
2024/12/3000.00163.3063.50-1208-0.48%
2024/12/232061.5000.0061.10202069.71%
2024/12/20361.30161.0060.8022050.97%
2024/12/16261.704062.1361.00-38207-18.29%
2024/12/1200.00664.4064.20-6207-2.89%
2024/11/2500.000.770.0070.30-0.7198-0.37%
2024/11/2000.00166.0368.20-1185-0.55%
2024/11/18763.1000.0063.5071773.95%
2024/11/0400.001262.0362.20-12180-6.63%
2024/10/2900.003263.2462.90-32182-17.58%
2024/10/28164.001864.1564.70-17181-9.38%
2024/10/2500.001265.5866.00-12180-6.65%
2024/10/23165.3000.0066.5011920.52%
2024/10/2100.001067.9767.80-10205-4.87%
2024/10/1700.00166.5067.60-1211-0.47%
2024/10/1600.001065.7565.20-10213-4.69%
2024/10/15165.501365.5365.80-12216-5.55%
2024/10/0800.002564.6366.20-25247-10.10%
2024/10/0700.00565.2865.20-5259-1.93%
2024/10/01169.002468.5768.80-23335-6.85%
2024/09/3000.002169.0469.40-21339-6.19%
2024/09/27168.9000.0069.5013430.29%
2024/09/2600.00968.2168.20-9351-2.56%
2024/09/24168.00168.1068.1003560.00%
2024/09/23168.8000.0069.2013580.28%
2024/09/1900.00169.5070.00-1364-0.27%
2024/09/18167.5000.0067.8013630.27%
2024/09/12170.904071.6070.60-39357-10.91%
2024/09/1100.00172.4072.00-1354-0.28%
2024/09/0500.00271.7070.30-2347-0.58%
2024/09/0400.00370.9371.10-3346-0.87%
2024/09/03473.95673.5773.50-2339-0.59%
2024/09/02173.70172.9073.8003350.00%
2024/08/304779.19775.9974.404032912.14%
2024/08/28267.1000.0067.1023010.66%
2024/08/2200.00258.9059.80-2298-0.67%
2024/08/1600.00251.9052.00-2296-0.68%
2024/08/1300.00151.7051.40-1327-0.31%
2024/08/12151.0000.0051.2013290.30%
2024/08/09150.10151.7050.9003440.00%
2024/08/0700.00148.0049.95-1356-0.28%
2024/08/0600.00546.5347.00-5358-1.39%
2024/08/05150.0000.0048.8013550.28%
2024/07/1500.00269.1068.60-2407-0.49%
2024/07/12168.0000.0068.8014050.25%
2024/07/11171.0000.0070.5014020.25%
2024/07/10172.90271.0072.90-1402-0.25%
2024/07/08368.10166.5067.9023840.52%
2024/07/05273.30169.3067.6013760.27%
2024/07/0400.00766.7066.70-7317-2.21%
2024/07/0200.00055.2055.200318-0.01%
2024/07/0100.00150.2050.20-1316-0.32%
2024/06/28145.6500.0045.6513170.31%
2024/06/26543.84143.3044.0043171.26%
2024/06/25142.0000.0042.1013170.31%
2024/06/24943.38242.8043.8573182.20%
2024/06/14141.2500.0041.0513310.30%
2024/06/1300.00141.9542.00-1331-0.30%
2024/06/12141.7000.0041.8513500.29%
2024/06/0700.00141.6042.35-1355-0.28%
2024/06/06141.1500.0040.7013550.28%
2024/06/0500.00140.6040.60-1358-0.28%
2024/06/04140.6000.0041.0513640.27%
2024/06/03840.0100.0039.8083702.16%
2024/05/311939.33138.4039.20183754.80%
2024/05/302638.4100.0038.70263786.87%
2024/05/22639.34139.8039.0053971.26%
2024/05/21138.7500.0039.5513990.25%
2024/05/202.136.52437.1036.95-1.9394-0.48%
2024/05/171538.60138.6038.60143823.66%
2024/05/16143.0500.0042.8513720.27%
2024/05/10142.6000.0043.0013520.28%
2024/05/07142.6000.0043.0513490.29%
2024/05/06144.9000.0044.7013350.30%
2024/04/300.547.2000.0046.900.53290.15%
2024/04/290.247.4000.0047.250.23300.06%
2024/04/2300.00147.5047.95-1326-0.31%
2024/04/22244.4000.0045.3523160.63%
2024/04/17146.90147.9047.8003040.00%
2024/04/1600.00146.9046.00-1302-0.33%
2024/04/09250.2000.0049.9022970.67%
2024/04/0300.00349.9049.90-3283-1.06%
2024/04/02251.2000.0049.8022820.71%
2024/04/012049.6700.0049.25202767.24%
2024/03/2500.00149.5049.40-1312-0.32%
2024/03/222949.0200.0049.15293139.25%
2024/03/18250.2000.0050.5023110.64%
2024/03/1400.001055.3155.10-10307-3.25%
2024/03/12157.300.457.0057.500.63110.18%
2024/03/0800.000.159.0056.50-0.1324-0.02%
2024/03/07158.7000.0059.0013270.31%
2024/03/01462.0000.0061.9043361.19%
2024/02/272063.6000.0063.50203645.49%
2024/02/2600.000.764.0064.30-0.7391-0.17%
2024/02/2100.00163.0062.70-1450-0.22%
2024/02/151063.5800.0063.40104802.08%
2024/02/055064.7800.0064.305047810.45%
2024/02/022664.9500.0064.00264875.33%
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨－2024/08/30
...詳全文
泰福第二張藥證獲美FDA同意申覆 力拚明年初核准上市UDN聯合新聞網－2024/08/04
生物相似藥開發公司泰福-KY（6541）表示，該公司近日已收到美國食品藥物管理局（FDA）通知，針對泰福發展的生物相似藥......詳全文
注意！廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨－2024/05/16
...詳全文
泰福-KY 相關文章
泰福-KY 相關影音