正基 (6546)-富邦-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
111.0
漲跌
▲3.0
漲幅
+2.78%
成交量
1,205張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	108.50	0	0.00	108.00	1	1,465	0.07%
2025/03/31	3.1	108.16	2	111.00	108.00	1.1	1,565	0.07%
2025/03/28	1	118.50	0	0.00	119.50	1	1,578	0.06%
2025/03/27	0	0.00	1	125.50	125.00	-1	1,584	-0.06%
2025/03/19	0	0.00	0	134.00	131.50	0	1,777	0.00%
2025/03/17	0	0.00	0.2	136.47	137.00	-0.2	1,838	-0.01%
2025/03/14	0	129.50	1	128.00	129.00	-1	1,837	-0.05%
2025/03/13	3	128.83	0	0.00	126.00	3	1,844	0.16%
2025/03/12	2	134.75	1	133.00	131.50	1	1,830	0.05%
2025/03/10	0	139.50	0	0.00	138.50	0	1,919	0.00%
2025/03/06	1	141.50	0	0.00	141.50	1	2,069	0.05%
2025/03/05	1	143.00	1	145.00	144.50	0	2,077	0.00%
2025/02/26	1	139.50	1	139.50	139.00	0	2,408	0.00%
2025/02/25	2	140.01	0	0.00	138.00	2	2,495	0.08%
2025/02/24	0	143.67	0	0.00	143.00	0	2,496	0.00%
2025/02/21	0.1	142.52	0	0.00	143.00	0.1	2,519	0.00%
2025/02/20	2	142.50	1	144.50	141.50	1	2,550	0.04%
2025/02/19	3	143.00	1	143.50	142.50	2	2,564	0.08%
2025/02/18	1	152.00	0	0.00	151.00	1	2,527	0.04%
2025/02/17	0	148.50	0	0.00	149.00	0	2,538	0.00%
2025/02/14	3	149.97	3	148.00	146.00	0	2,563	0.00%
2025/02/13	1.1	152.54	1.1	153.55	153.00	0	2,547	0.00%
2025/02/12	2	161.75	4	161.38	157.50	-2	2,529	-0.08%
2025/02/11	3	160.33	4.2	160.95	158.00	-1.2	2,524	-0.05%
2025/02/10	0	0.00	1	154.50	152.50	-1	2,461	-0.04%
2025/02/07	3	153.66	3	154.50	149.00	0	2,458	0.00%
2025/02/06	1	150.97	2	150.00	149.00	-1	2,462	-0.04%
2025/02/05	3.1	147.33	3	146.17	146.50	0.1	2,455	0.00%
2025/02/04	5	142.29	4	142.13	145.00	1	2,436	0.04%
2025/01/22	1	135.00	1	135.02	136.00	0	2,442	0.00%
2025/01/16	1	137.50	1.1	137.05	137.00	-0.1	2,583	0.00%
2025/01/09	2	137.75	2	136.25	135.00	0	2,930	0.00%
2025/01/08	3	133.00	3	135.83	138.00	0	3,048	0.00%
2025/01/07	1	139.97	0	0.00	140.00	1	3,116	0.03%
2025/01/03	2	140.25	4.2	140.29	137.50	-2.2	3,181	-0.07%
2025/01/02	1	151.96	1	151.00	148.50	0	3,183	0.00%
2024/12/31	1.1	150.10	4	150.63	150.50	-2.9	3,200	-0.09%
2024/12/27	1	154.97	1	153.50	153.00	0	3,324	0.00%
2024/12/26	7	156.57	4	155.00	157.50	3	3,372	0.09%
2024/12/25	3	153.17	3	154.67	153.00	0	3,377	0.00%
2024/12/24	1	144.50	3	147.17	145.50	-2	3,338	-0.06%
2024/12/23	3	142.33	3	142.00	140.00	0	3,455	0.00%
2024/12/20	1.1	142.73	2.1	144.94	142.00	-1	3,595	-0.03%
2024/12/19	1	133.50	1	138.50	137.00	0	3,612	0.00%
2024/12/18	1	130.00	3	132.00	132.50	-2	3,643	-0.05%
2024/12/17	1	126.50	3	127.83	128.50	-2	3,727	-0.05%
2024/12/16	21.1	126.93	17	129.35	126.00	4.1	3,818	0.11%
2024/12/13	1	140.00	0	0.00	139.50	1	3,943	0.03%
2024/12/12	1	150.00	3	152.00	147.50	-2	4,061	-0.05%
2024/12/10	0	0.00	2	142.50	140.50	-2	4,063	-0.05%
2024/12/09	1	142.00	1	143.00	143.00	0	4,072	0.00%
2024/12/06	3	145.50	2	145.50	145.50	1	4,071	0.02%
2024/12/05	2	147.75	1	147.00	146.50	1	4,086	0.02%
2024/12/04	6	149.17	3	149.67	147.00	3	4,072	0.07%
2024/12/03	4	147.63	5.1	149.50	150.50	-1.1	4,094	-0.03%
2024/12/02	1	135.00	1.3	140.62	138.50	-0.3	4,038	-0.01%
2024/11/29	0	0.00	2	133.50	133.50	-2	4,144	-0.05%
2024/11/28	3	131.50	2.2	134.45	130.50	0.8	4,146	0.02%
2024/11/27	3	139.67	4.1	140.41	138.00	-1.1	4,129	-0.03%
2024/11/26	6	140.42	10	140.25	139.00	-4	4,090	-0.10%
2024/11/25	19	140.79	15	141.90	135.50	4	4,066	0.10%
2024/11/22	3.3	136.59	4	138.63	140.00	-0.7	3,893	-0.02%
2024/11/21	0	0.00	0	128.50	127.50	0	3,811	0.00%
2024/11/20	2	126.00	1	126.50	126.50	1	3,804	0.03%
2024/11/19	1	122.50	10	124.75	125.50	-9	3,813	-0.24%
2024/11/18	8	121.19	5	124.10	118.00	3	3,812	0.08%
2024/11/15	3	119.83	2	120.50	122.00	1	3,772	0.03%
2024/11/14	1	119.00	1	123.00	118.00	0	3,799	0.00%
2024/11/13	1	124.50	1	125.50	124.00	0	3,789	0.00%
2024/11/11	2	119.00	0	0.00	121.00	2	3,783	0.05%
2024/11/08	0.2	120.00	3	124.00	120.00	-2.8	3,768	-0.07%
2024/11/07	1	126.50	1	125.00	125.50	0	3,778	0.00%
2024/11/06	2	125.25	5	123.20	123.50	-3	3,798	-0.08%
2024/11/05	1	123.50	1	126.00	123.50	0	3,817	0.00%
2024/11/04	3	124.50	2	124.00	128.00	1	3,848	0.03%
2024/11/01	8	115.19	6	116.42	123.50	2	3,885	0.05%
2024/10/30	2	120.00	5	119.50	118.00	-3	3,913	-0.08%
2024/10/29	12.1	120.27	12.2	119.46	120.00	-0.1	3,953	0.00%
2024/10/28	17.3	118.63	16	120.44	121.50	1.3	3,952	0.03%
2024/10/25	5.1	128.58	1	127.00	129.50	4.1	3,949	0.10%
2024/10/24	6.4	141.15	7	142.43	140.50	-0.6	3,910	-0.02%
2024/10/23	0	0.00	1	156.50	156.00	-1	3,921	-0.03%
2024/10/22	2	155.75	0	0.00	156.50	2	3,959	0.05%
2024/10/21	1	153.50	0	0.00	154.00	1	4,026	0.02%
2024/10/18	2	158.00	7	159.14	153.00	-5	4,087	-0.12%
2024/10/17	10	162.40	5	163.20	161.50	5	4,108	0.12%
2024/10/16	11	160.32	12	162.67	158.00	-1	4,103	-0.02%
2024/10/15	12	175.11	7	170.21	168.00	5	3,986	0.13%
2024/10/14	10	189.09	57	186.50	186.50	-47	3,921	-1.20%
2024/10/11	4	209.00	1	213.50	207.00	3	3,888	0.08%
2024/10/09	5.1	211.86	6	214.75	217.50	-0.9	3,977	-0.02%
2024/10/08	57.1	215.50	0	0.00	210.00	57.1	4,143	1.38%
2024/10/07	4	210.75	3	207.00	207.00	1	4,259	0.02%
2024/10/04	0	0.00	1	208.50	210.00	-1	4,291	-0.02%
2024/10/01	6.1	201.29	19	214.37	215.50	-13	4,265	-0.30%
2024/09/30	32	211.92	14	206.14	205.00	18	4,161	0.43%
2024/09/27	9	218.33	3	219.33	212.00	6	4,096	0.15%
2024/09/26	18	232.53	15	231.37	229.00	3	3,994	0.08%
2024/09/25	12	236.04	14	236.96	233.00	-2	3,934	-0.05%
2024/09/24	29	224.36	25	224.62	236.50	4	3,788	0.11%
2024/09/23	12	214.42	13	217.85	215.00	-1	3,671	-0.03%
2024/09/20	6	217.00	12	223.00	216.00	-6	3,634	-0.17%
2024/09/19	34	225.41	25	226.10	222.50	9	3,622	0.25%
2024/09/18	15	219.67	15	221.90	214.50	0	3,548	0.00%
2024/09/16	29	219.84	29	221.93	218.50	0	3,487	0.00%
2024/09/13	13	204.27	12	205.63	210.50	1	3,311	0.03%
2024/09/12	12	190.83	15	189.07	191.50	-3	3,198	-0.09%
2024/09/11	2	179.00	2	175.50	174.50	0	3,174	0.00%
2024/09/10	3	180.50	3	180.17	180.50	0	3,243	0.00%
2024/09/09	1	179.50	0	0.00	180.50	1	3,277	0.03%
2024/09/06	2	175.75	3	178.33	178.50	-1	3,421	-0.03%
2024/09/05	4	178.00	3	176.00	175.50	1	3,460	0.03%
2024/09/04	2	177.02	0	0.00	176.00	2	3,491	0.06%
2024/09/03	1	194.50	3	195.00	195.50	-2	3,433	-0.06%
2024/09/02	123	195.56	167.1	194.99	197.00	-44.1	3,543	-1.24%	大買/大賣/
2024/08/30	0.1	184.00	0	0.00	180.50	0.1	3,575	0.00%
2024/08/29	64	186.03	23	184.48	184.50	41	3,655	1.12%
2024/08/27	62	179.04	64	180.73	180.00	-2	3,616	-0.06%
2024/08/26	0	170.50	0	0.00	166.00	0	3,565	0.00%
2024/08/23	2	172.50	1	173.50	174.00	1	3,572	0.03%
2024/08/22	2	174.50	1	171.50	171.00	1	3,582	0.03%
2024/08/21	3	179.67	3	177.67	175.00	0	3,597	0.00%
2024/08/20	2	180.50	3	181.67	178.00	-1	3,608	-0.03%
2024/08/19	1	175.00	1	178.00	172.00	0	3,581	0.00%
2024/08/16	0	0.00	2	181.26	177.50	-2	3,605	-0.06%
2024/08/15	2	173.50	2	172.00	171.50	0	3,571	0.00%
2024/08/14	1	168.00	2	173.00	175.00	-1	3,583	-0.03%
2024/08/13	3	166.50	2	166.50	165.50	1	3,569	0.03%
2024/08/09	5	171.70	5	167.70	165.00	0	3,623	0.00%
2024/08/08	2	163.50	2	168.50	169.00	0	3,674	0.00%
2024/08/07	1	154.50	1	162.50	165.00	0	3,652	0.00%
2024/08/06	1	153.50	2	147.00	154.00	-1	3,647	-0.03%
2024/08/05	3	158.32	4	155.13	153.00	-1	3,610	-0.03%
2024/08/02	3	176.17	2	182.00	170.00	1	3,576	0.03%
2024/08/01	0	0.00	2	179.00	180.50	-2	3,600	-0.06%
2024/07/31	1	169.00	8	171.69	171.50	-7	3,566	-0.20%
2024/07/30	1	170.50	4	168.13	169.00	-3	3,572	-0.08%
2024/07/29	5	163.40	3	159.67	158.50	2	3,522	0.06%
2024/07/26	2	163.72	2	163.26	166.00	0	3,489	0.00%
2024/07/23	3	170.67	0	0.00	165.50	3	3,450	0.09%
2024/07/22	8	177.87	5	171.30	169.00	3	3,424	0.09%
2024/07/19	6	185.50	3	189.50	183.00	3	3,359	0.09%
2024/07/18	32	193.38	32	192.73	188.00	0	3,300	0.00%
2024/07/17	136	187.38	171	190.05	188.50	-35	3,223	-1.09%	大買/大賣/
2024/07/16	36	183.65	34	184.57	184.50	2	3,136	0.06%
2024/07/15	40	182.78	5	182.40	184.00	35	3,114	1.12%
2024/07/12	1	183.00	2	186.75	182.00	-1	3,061	-0.03%
2024/07/11	2	186.25	5	184.81	183.00	-3	3,001	-0.10%
2024/07/10	12	174.46	39	171.29	175.50	-27	2,886	-0.94%
2024/07/09	35	170.64	10	167.35	171.00	25	2,706	0.92%
2024/07/08	0	0.00	8	154.25	155.50	-8	2,573	-0.31%
2024/07/03	0	0.00	1	142.00	140.50	-1	2,681	-0.04%
2024/07/02	0	0.00	3	141.00	140.50	-3	2,694	-0.11%
2024/07/01	3	138.34	1	138.00	138.00	2	2,700	0.07%
2024/06/28	1	143.00	2	142.50	141.50	-1	2,684	-0.04%
2024/06/27	6	142.50	1	139.50	139.50	5	2,675	0.19%
2024/06/25	6	148.67	3	149.17	148.50	3	2,670	0.11%
2024/06/24	3	158.17	2	155.75	155.00	1	2,638	0.04%
2024/06/21	0	0.00	1	161.00	164.50	-1	2,647	-0.04%
2024/06/20	1	157.50	1.3	156.00	156.00	-0.3	2,633	-0.01%
2024/06/19	1	156.00	0	0.00	156.00	1	2,627	0.04%
2024/06/18	6	164.99	2	165.50	163.00	4	2,615	0.15%
2024/06/17	2.3	170.16	7	170.86	168.00	-4.7	2,642	-0.18%
2024/06/14	19	166.29	14	167.39	165.00	5	2,664	0.19%
2024/06/13	8	164.88	12	168.79	168.50	-4	2,655	-0.15%
2024/06/12	8	162.44	5	161.80	162.00	3	2,541	0.12%
2024/06/11	5	155.60	4	153.88	153.50	1	2,504	0.04%
2024/06/07	6	161.67	3	167.50	160.50	3	2,501	0.12%
2024/06/06	17	163.56	14	161.86	168.50	3	2,498	0.12%
2024/06/05	30	167.53	42	168.39	166.50	-12	2,372	-0.51%
2024/06/04	79	161.57	76	156.37	155.00	3	2,313	0.13%
2024/06/03	2	147.50	2	149.00	147.50	0	2,359	0.00%
2024/05/31	1	145.50	1	147.50	147.00	0	2,384	0.00%
2024/05/29	0	0.00	1	150.50	149.00	-1	2,532	-0.04%
2024/05/28	3	151.17	1.1	149.07	150.50	1.9	2,538	0.08%
2024/05/27	4	153.75	4	153.88	151.00	0	2,547	0.00%
2024/05/24	1	156.50	2	156.25	154.50	-1	2,553	-0.04%
2024/05/22	3	153.33	4	151.75	153.00	-1	2,606	-0.04%
2024/05/21	0	0.00	2	150.50	147.50	-2	2,641	-0.08%
2024/05/20	3	149.50	11	145.86	149.50	-8	2,681	-0.30%
2024/05/17	1	145.00	0.1	145.00	146.00	0.9	2,702	0.03%
2024/05/16	0	0.00	3	144.33	145.00	-3	2,751	-0.11%
2024/05/15	4	147.50	3.1	146.64	145.00	1	2,833	0.03%
2024/05/14	3.1	143.12	5.1	144.63	146.00	-2	2,892	-0.07%
2024/05/13	4	137.88	0	0.00	139.00	4	2,894	0.14%
2024/05/10	14	138.93	15	138.43	139.00	-1	2,939	-0.03%
2024/05/09	0	0.00	3	137.83	138.50	-3	3,001	-0.10%
2024/05/08	0	0.00	1	137.00	136.50	-1	3,016	-0.03%
2024/05/07	3	134.33	7	136.36	136.00	-4	3,128	-0.13%
2024/05/06	0	0.00	1	131.00	129.00	-1	3,212	-0.03%
2024/05/03	0	0.00	1	130.50	127.00	-1	3,250	-0.03%
2024/05/02	0	0.00	1	124.50	125.00	-1	3,254	-0.03%
2024/04/30	3	123.83	2	123.00	123.00	1	3,338	0.03%
2024/04/29	2	122.00	2	123.50	123.50	0	3,363	0.00%
2024/04/26	1	121.50	1	126.00	121.50	0	3,408	0.00%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	1	126.50	1	129.00	127.00	0	3,403	0.00%
2024/04/23	1	124.50	1	124.00	127.00	0	3,407	0.00%
2024/04/22	3	119.00	5	122.00	124.00	-2	3,394	-0.06%
2024/04/19	7	119.21	1	119.50	119.50	6	3,410	0.18%
2024/04/18	1	124.50	6	125.17	124.50	-5	3,418	-0.15%
2024/04/17	5	124.00	3	124.67	125.00	2	3,487	0.06%
2024/04/16	3	121.84	1	122.50	123.00	2	3,488	0.06%
2024/04/15	2.2	129.63	0	0.00	128.50	2.2	3,483	0.06%
2024/04/12	2	136.50	2	139.50	135.50	0	3,474	0.00%
2024/04/11	7	139.21	3	142.67	139.50	4	3,487	0.11%
2024/04/10	35	142.73	29	142.33	141.00	6	3,531	0.17%
2024/04/09	3	135.67	4	137.13	134.50	-1	3,491	-0.03%
2024/04/08	0	0.00	3	132.33	133.50	-3	3,483	-0.09%