欣普羅 (6560)-富邦-嘉義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.60
漲跌
▲0.30
漲幅
+1.06%
成交量
21張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	28.25	0	0.00	28.30	0.2	31	0.64%
2024/04/23	0.1	28.00	0	0.00	28.00	0.1	31	0.39%
2024/04/09	0.1	28.60	0	0.00	28.65	0.1	29	0.25%
2024/03/25	0.2	29.05	0	0.00	28.90	0.2	29	0.67%
2024/03/20	0.2	28.85	0	0.00	28.95	0.2	31	0.64%
2024/03/05	0	0.00	2	31.63	31.80	-2	30	-6.50%
2024/03/04	2	30.80	0	0.00	31.95	2	30	6.49%
2024/02/21	0	0.00	5	30.60	30.60	-5	38	-13.08%
2024/02/19	0	0.00	3	30.60	30.50	-3	38	-7.89%
2024/02/05	0	0.00	4	30.46	30.30	-4	35	-11.24%
2024/01/16	0	0.00	2	30.75	30.75	-2	33	-5.96%
2023/12/20	0	0.00	0.1	33.00	32.70	-0.1	31	-0.22%
2023/12/18	0	0.00	0.1	32.30	32.15	-0.1	30	-0.41%
2023/12/04	0	0.00	1	33.20	33.10	-1	27	-3.69%
2023/11/24	0	0.00	9	32.11	32.10	-9	25	-35.88%
2023/11/22	0	0.00	1.2	33.69	33.70	-1.2	23	-5.13%
2023/11/21	2	32.00	0	0.00	32.55	2	20	9.72%
2023/11/20	10	29.56	0	0.00	30.50	10	18	54.95%
2023/11/06	1	28.85	0	0.00	29.00	1	17	5.84%
2023/11/03	1	28.80	0	0.00	29.00	1	17	5.67%
2023/10/20	0.8	29.00	0	0.00	29.25	0.8	19	3.81%
2023/09/28	1	29.10	0	30.90	29.10	1	24	4.09%
2023/09/15	0	0.00	1	29.00	29.00	-1	25	-3.86%
2023/09/11	0	0.00	1	29.00	29.30	-1	28	-3.56%
2023/09/06	1	29.40	0	0.00	29.00	1	29	3.41%
2023/09/01	0.1	29.65	0	0.00	29.40	0.1	31	0.32%
2023/08/16	0.1	30.50	0.3	30.40	30.50	-0.2	35	-0.51%
2023/08/01	1	31.00	0	0.00	31.15	1	36	2.73%
2023/07/21	0	0.00	4	31.53	31.25	-4	35	-11.14%
2023/07/17	3	32.80	0	0.00	32.90	3	34	8.67%
2023/07/11	0.1	33.35	0	0.00	33.40	0.1	35	0.22%
2023/06/30	0.1	33.10	0	0.00	32.60	0.1	36	0.28%
2023/06/27	0.1	33.07	0	0.00	32.85	0.1	37	0.27%
2023/06/21	2	33.08	0	0.00	32.95	2	38	5.24%
2023/05/30	1	33.25	0	0.00	33.30	1	60	1.65%
2023/05/25	2	33.60	0	0.00	34.00	2	59	3.34%
2023/05/22	0.1	33.50	0	0.00	33.40	0.1	60	0.17%
2023/04/18	1	36.80	0	0.00	36.05	1	63	1.57%
2023/03/27	0	0.00	1	37.25	37.30	-1	59	-1.67%
2023/03/23	0	0.00	1	38.05	38.50	-1	62	-1.60%
2023/03/13	0	0.00	0.3	37.10	36.90	-0.3	56	-0.45%
2023/03/10	0	0.00	2	39.08	39.70	-2	52	-3.77%
2023/03/07	0	0.00	15	38.29	38.55	-15	49	-30.01%
2023/03/06	0	0.00	1.8	38.95	38.95	-1.8	46	-3.79%
2023/02/21	1	35.30	0	0.00	35.30	1	38	2.58%
2023/02/20	12	34.71	0	0.00	34.75	12	37	31.93%
2023/02/14	0.3	36.00	0	0.00	34.00	0.3	36	0.82%
2023/02/09	1	33.85	0	0.00	33.90	1	35	2.78%
2023/01/16	2	33.90	0	0.00	33.95	2	31	6.30%
2023/01/12	0	0.00	4	34.46	33.95	-4	31	-12.65%
2023/01/03	1	35.70	0	0.00	35.05	1	31	3.18%
2022/12/15	0	0.00	1	37.95	38.20	-1	29	-3.36%
2022/12/01	1	36.55	0.8	36.94	37.25	0.2	28	0.65%
2022/11/30	0	34.30	0	0.00	36.05	0	25	0.05%
2022/11/25	0.8	33.22	0	0.00	33.35	0.8	24	3.25%
2022/11/18	0	0.00	1	33.35	34.10	-1	27	-3.66%
2022/11/17	1	33.40	0	0.00	33.40	1	27	3.61%
2022/11/02	1	31.30	0	0.00	31.50	1	46	2.16%
2022/08/23	0	0.00	9	38.85	38.50	-9	103	-8.69%
2022/08/19	0	0.00	17	38.77	38.80	-17	104	-16.31%
2022/08/16	0	0.00	0.3	37.80	37.80	-0.3	96	-0.26%
2022/08/09	0	0.00	2	35.20	35.20	-2	92	-2.16%
2022/08/05	0	0.00	3	35.30	35.30	-3	93	-3.22%
2022/08/04	0	0.00	5	35.00	34.60	-5	94	-5.30%
2022/08/01	0	0.00	3	35.17	35.10	-3	96	-3.10%
2022/07/29	0	0.00	7	35.14	35.00	-7	96	-7.29%
2022/07/28	0	0.00	1	35.00	35.00	-1	96	-1.04%
2022/07/27	0	0.00	4	35.00	35.00	-4	97	-4.12%
2022/07/25	1	35.00	3	35.05	35.15	-2	97	-2.04%
2022/07/22	4	35.23	18	35.35	35.05	-14	97	-14.30%
2022/07/21	0	0.00	45	35.12	35.40	-45	98	-45.56%
2022/07/20	3	35.10	0	0.00	34.90	3	98	3.05%
2022/07/15	0	0.00	1	35.10	34.75	-1	100	-1.00%
2022/07/12	5	33.55	0	0.00	33.35	5	101	4.93%
2022/07/11	10	35.00	0	0.00	34.65	10	101	9.85%
2022/07/08	0	0.00	1	37.00	37.00	-1	102	-0.98%
2022/07/06	3	50.13	0	0.00	50.00	3	104	2.87%
2022/07/05	2	51.00	0	0.00	51.50	2	102	1.95%
2022/07/04	1	52.50	0	0.00	52.20	1	103	0.97%
2022/06/21	0	0.00	1	53.50	53.30	-1	114	-0.87%
2022/06/20	2	54.25	0	0.00	52.80	2	116	1.72%
2022/06/10	1	56.00	0	0.00	57.00	1	118	0.84%
2022/06/01	1	61.00	0	0.00	61.00	1	174	0.57%
2022/04/27	3	66.00	0	0.00	67.60	3	169	1.77%
2022/04/25	1	67.80	0	0.00	67.80	1	167	0.60%
2022/04/12	1	67.00	0	0.00	68.20	1	160	0.62%
2022/04/11	32	68.02	1	68.40	68.00	31	159	19.42%
2022/04/08	14	71.00	0	0.00	70.80	14	158	8.86%
2022/03/24	30.1	80.04	0	0.00	80.00	30.1	145	20.63%
2022/03/23	20.1	80.96	0	0.00	80.50	20.1	144	13.91%
2022/03/17	1	77.00	0	0.00	78.00	1	138	0.72%
2022/03/11	1	78.60	0	0.00	78.00	1	129	0.77%
2022/03/10	1	78.20	0	0.00	77.60	1	122	0.82%
2022/03/08	0	0.00	1	80.30	80.70	-1	104	-0.95%
2022/03/07	6	71.17	0	0.00	73.70	6	83	7.17%
2022/03/03	7	67.06	0	0.00	67.70	7	70	9.87%
2022/02/25	1	65.40	0	0.00	65.70	1	72	1.39%
2021/12/21	1	74.20	0	0.00	73.60	1	90	1.11%
2021/10/15	0	0.00	1	77.80	77.80	-1	88	-1.13%
2021/10/13	1	77.60	0	0.00	77.30	1	88	1.13%
2021/08/10	0	0.00	2	106.00	107.50	-2	120	-1.66%
2021/08/05	0	0.00	2	107.50	107.00	-2	131	-1.52%
2021/08/03	4	106.38	0	0.00	107.00	4	147	2.72%
2021/06/28	1	116.50	0	0.00	116.50	1	313	0.32%
2021/06/25	0	0.00	1	114.50	117.50	-1	309	-0.32%
2021/06/16	0	0.00	1	106.00	106.00	-1	331	-0.30%
2021/06/11	2	114.50	0	0.00	112.00	2	345	0.58%
2021/06/08	1	111.00	0	0.00	110.00	1	408	0.24%
2021/06/02	0	0.00	1	99.20	99.20	-1	410	-0.24%
2021/05/24	0	0.00	2	98.50	100.00	-2	433	-0.46%
2021/05/21	0	0.00	1	98.50	98.50	-1	433	-0.23%
2021/05/17	0	0.00	1	96.60	90.00	-1	444	-0.22%
2021/05/14	0	0.00	3	99.53	97.00	-3	440	-0.68%
2021/05/13	2	99.60	0	0.00	98.00	2	440	0.45%
2021/05/11	2	103.75	0	0.00	102.50	2	433	0.46%
2021/05/07	0	0.00	1	113.00	117.00	-1	425	-0.24%
2021/05/04	0	0.00	1	124.00	116.00	-1	433	-0.23%
2021/05/03	1	129.50	1	127.00	124.50	0	429	0.00%
2021/04/29	1	125.00	0	0.00	125.00	1	420	0.24%
2021/04/22	0	0.00	3	116.17	115.50	-3	422	-0.71%
2021/04/21	1	120.50	0	0.00	118.50	1	426	0.23%
2021/04/20	0	0.00	2	117.75	118.50	-2	426	-0.47%
2021/04/19	0	0.00	1	121.50	118.00	-1	431	-0.23%
2021/04/16	1	124.00	0	0.00	122.00	1	429	0.23%
2021/04/14	3	120.83	0	0.00	121.50	3	430	0.70%
2021/04/13	0	0.00	2	119.50	120.00	-2	430	-0.47%
2021/04/12	1	118.00	1	125.00	117.00	0	422	0.00%
2021/04/09	2	118.50	1	121.50	126.00	1	413	0.24%
2021/04/08	2	122.25	1.2	117.84	122.00	0.8	399	0.21%
2021/04/06	2	107.25	1	107.50	108.00	1	366	0.27%
2021/04/01	2	105.75	2	103.75	107.00	0	364	0.00%
2021/03/25	0	0.00	1	101.50	105.00	-1	373	-0.27%
2021/03/24	1	100.00	0	0.00	99.70	1	372	0.27%
2021/03/23	0.2	100.82	0	0.00	102.00	0.2	378	0.05%
2021/03/19	0	0.00	1	103.00	103.00	-1	388	-0.26%
2021/03/18	0	0.00	4	109.00	108.50	-4	384	-1.04%
2021/03/17	1	108.50	3	109.33	109.00	-2	386	-0.52%
2021/03/16	2	108.25	86	112.00	109.00	-84	390	-21.52%
2021/03/15	86	112.10	1.1	112.05	112.50	84.9	375	22.61%
2021/03/12	4	100.63	0	0.00	102.50	4	363	1.10%
2021/03/11	2	92.80	0	0.00	93.20	2	358	0.56%
2021/03/08	1	93.10	1	92.20	91.30	0	386	0.00%
2021/03/05	0	0.00	3	92.33	93.10	-3	405	-0.74%
2021/03/04	4	90.70	0	0.00	93.80	4	447	0.89%
2021/03/03	0	0.00	2	87.45	89.10	-2	459	-0.44%
2021/03/02	0	0.00	2	89.30	88.10	-2	486	-0.41%
2021/02/26	0	0.00	3	90.47	90.00	-3	510	-0.59%
2021/02/25	5	90.50	1	88.90	91.30	4	536	0.75%
2021/02/24	1	87.90	1	87.90	87.90	0	570	0.00%
2021/02/22	1	90.00	0	0.00	89.90	1	643	0.16%
2021/02/18	0	0.00	1	90.70	90.60	-1	661	-0.15%
2021/02/17	2	88.75	1	88.50	90.80	1	666	0.15%
2021/02/03	0	0.00	1	82.40	82.20	-1	707	-0.14%
2021/02/02	0	0.00	3	81.37	84.00	-3	739	-0.41%
2021/01/28	0.1	86.00	0	0.00	86.10	0.1	820	0.01%
2021/01/22	0	0.00	1	76.70	76.60	-1	901	-0.11%
2021/01/21	1	77.50	0	0.00	77.00	1	921	0.11%
2021/01/15	0	0.00	1	82.00	84.00	-1	1,034	-0.10%
2021/01/14	0	0.00	1	80.20	80.20	-1	1,030	-0.10%
2021/01/13	1	84.10	1	85.00	83.60	0	1,025	0.00%
2021/01/12	1	85.80	0	0.00	84.20	1	1,024	0.10%
2021/01/06	1	91.00	0	0.00	91.40	1	1,021	0.10%
2020/12/30	0	0.00	1	90.50	90.30	-1	1,061	-0.09%
2020/12/28	1	89.40	0	0.00	89.40	1	1,060	0.09%
2020/12/25	1	91.80	0	0.00	91.00	1	1,061	0.09%
2020/12/18	0	0.00	8	91.14	91.00	-8	1,074	-0.74%
2020/12/15	1	96.30	0	0.00	92.60	1	1,091	0.09%
2020/12/10	0	0.00	1	108.00	104.00	-1	1,107	-0.09%
2020/12/09	1	105.50	2	107.50	105.00	-1	1,103	-0.09%
2020/12/08	1	108.00	0	0.00	108.00	1	1,102	0.09%
2020/12/07	1	105.00	0	0.00	105.00	1	1,097	0.09%
2020/12/04	1	104.00	0	0.00	104.00	1	1,089	0.09%
2020/12/02	2	101.50	2	101.50	102.00	0	1,082	0.00%
2020/12/01	2	102.00	0	0.00	100.50	2	1,080	0.19%
2020/11/30	3	111.83	5	104.90	104.50	-2	1,072	-0.19%
2020/11/27	1	117.50	48	117.48	116.00	-47	1,032	-4.55%
2020/11/26	47	111.80	8	108.63	118.00	39	1,034	3.77%
2020/11/25	11	106.59	10	102.00	109.00	1	1,027	0.10%
2020/11/24	12	108.17	22	105.82	102.50	-10	1,023	-0.98%
2020/11/23	23	104.13	1	103.50	107.00	22	1,015	2.17%
2020/11/20	1	99.50	0	0.00	99.30	1	1,005	0.10%
2020/11/18	0	0.00	1	84.70	85.90	-1	988	-0.10%
2020/11/16	1	82.20	0	0.00	81.00	1	990	0.10%
2020/11/11	0	0.00	30	87.64	88.10	-30	973	-3.08%
2020/11/10	0	0.00	46	88.48	85.80	-46	949	-4.84%
2020/11/09	57	95.30	158	91.56	94.50	-101	919	-10.98%	大賣/鉅額交易
2020/11/06	177	89.87	52	86.76	92.50	125	889	14.05%	大買/鉅額交易
2020/11/05	7	87.17	38	85.89	84.20	-31	857	-3.62%
2020/11/04	62	87.41	34	85.11	87.00	28	844	3.32%
2020/11/03	54	83.22	1	86.20	86.20	53	823	6.43%
2020/10/30	1	76.50	0	0.00	74.50	1	772	0.13%
2020/10/29	0	0.00	1	78.80	79.00	-1	760	-0.13%
2020/10/28	1	83.30	2	77.65	81.50	-1	739	-0.14%
2020/10/27	3	74.83	0	0.00	76.80	3	705	0.43%
2020/10/26	0	0.00	2	74.80	75.00	-2	683	-0.29%
2020/10/23	0	0.00	3	67.90	69.00	-3	638	-0.47%
2020/10/19	1	62.60	0	0.00	63.70	1	610	0.16%
2020/10/16	1	64.80	0	0.00	63.60	1	608	0.16%
2020/10/13	1	68.30	1	68.90	66.50	0	593	0.00%
2020/10/12	1	69.10	16	72.09	71.10	-15	582	-2.57%
2020/10/08	16	71.80	0	0.00	71.80	16	559	2.86%
2020/10/07	1	64.30	0	0.00	65.30	1	539	0.19%
2020/09/30	1	62.70	0	0.00	64.00	1	530	0.19%
2020/09/29	0	0.00	1	64.20	63.00	-1	525	-0.19%
2020/09/28	0	0.00	1	59.00	60.20	-1	511	-0.20%
2020/09/25	1	54.30	0	0.00	54.80	1	505	0.20%
2020/09/24	1	56.90	0	0.00	56.40	1	498	0.20%
2020/09/16	0	0.00	10	66.03	69.00	-10	444	-2.25%
2020/09/15	0	0.00	13	72.46	70.90	-13	418	-3.10%
2020/09/14	23	74.51	10	69.26	73.80	13	409	3.18%
2020/09/11	9	74.00	0	0.00	68.20	9	399	2.25%
2020/09/10	1	72.70	0	0.00	73.00	1	387	0.26%
2020/09/03	1	71.00	1	71.00	71.00	0	352	0.00%
2020/09/02	0	0.00	1	79.80	78.50	-1	336	-0.30%
2020/09/01	5	79.36	25	81.45	82.00	-20	329	-6.06%
2020/08/31	25	77.26	26	74.44	78.40	-1	304	-0.33%
2020/08/28	25	68.80	0	0.00	71.30	25	283	8.83%
2020/08/27	2	66.50	1	66.10	64.90	1	260	0.38%
2020/08/26	0	0.00	3	64.90	65.80	-3	239	-1.25%
2020/08/25	4	60.23	0	0.00	62.80	4	208	1.92%
2020/08/21	0	0.00	15	54.30	54.50	-15	147	-10.16%
2020/08/13	5	43.60	0	0.00	43.00	5	101	4.95%
2020/08/06	10	43.50	0	0.00	44.50	10	75	13.25%
2020/07/15	0	0.00	3	38.60	38.50	-3	47	-6.26%
2020/07/13	0	0.00	8	37.80	38.00	-8	44	-17.97%
2020/06/24	0	0.00	1	33.00	33.00	-1	36	-2.77%
2020/06/11	0	0.00	1	31.60	31.45	-1	35	-2.81%
2020/05/18	0	0.00	1	29.10	29.10	-1	44	-2.23%
2020/04/16	0	0.00	1	29.50	28.80	-1	48	-2.08%
2020/04/13	0	0.00	1	28.10	27.70	-1	46	-2.13%
2020/04/08	2	26.88	0	0.00	27.05	2	49	4.05%
2020/04/06	1	26.40	0	0.00	26.40	1	50	1.97%
2020/03/31	0	0.00	1	26.45	26.40	-1	52	-1.90%
2020/03/26	1	26.10	0	0.00	26.10	1	73	1.37%
2020/03/25	1	26.75	0	0.00	26.75	1	74	1.34%
2020/03/18	1	26.25	0	0.00	27.85	1	75	1.32%
2020/03/17	0	0.00	2	27.10	28.45	-2	75	-2.64%
2020/03/13	2	27.70	1	28.30	28.40	1	74	1.34%
2020/03/11	0	0.00	1	32.00	32.75	-1	66	-1.51%
2020/03/10	5	29.46	0	0.00	29.80	5	62	7.98%
2020/02/03	0	0.00	1	29.20	29.40	-1	75	-1.32%
2020/01/31	0	0.00	1	30.00	30.15	-1	75	-1.32%
2020/01/03	1	33.80	0	0.00	33.80	1	72	1.38%
2019/12/27	1	35.00	0	0.00	36.00	1	68	1.46%
2019/12/25	2	35.63	1	37.10	36.30	1	65	1.53%
2019/12/24	0	0.00	8	36.29	36.50	-8	61	-13.02%
2019/12/23	6	37.67	2	37.08	37.85	4	50	7.95%
2019/12/13	1	32.90	1	33.20	33.25	0	43	0.00%
2019/11/04	1	33.55	0	0.00	33.80	1	31	3.22%
2019/11/01	6	34.99	0	0.00	34.80	6	27	21.44%
2019/10/25	1	36.55	0	0.00	36.60	1	24	4.11%
2019/10/14	1	36.50	0	0.00	36.05	1	26	3.82%
2019/10/04	1	37.65	0	0.00	37.65	1	26	3.73%
2019/09/05	1	39.05	0	0.00	39.20	1	27	3.63%
2019/05/17	0	0.00	1	51.40	52.40	-1	94	-1.06%
2019/05/16	1	52.90	0	0.00	52.50	1	92	1.08%
2019/05/15	0	0.00	1	50.20	50.20	-1	89	-1.12%
2019/05/09	0	0.00	1	47.20	46.80	-1	76	-1.30%
2019/04/29	0	0.00	1	44.65	44.85	-1	76	-1.30%
2019/04/18	4	44.00	0	0.00	44.15	4	79	5.02%
2019/04/17	1	43.80	0	0.00	44.30	1	79	1.27%
2019/04/16	1	44.80	0	0.00	44.70	1	78	1.27%
2019/03/22	0	0.00	1	46.10	47.00	-1	100	-1.00%
2019/03/19	0	0.00	1	46.00	46.20	-1	99	-1.01%
2019/03/13	0	0.00	1	44.80	44.75	-1	98	-1.01%
2019/02/26	1	45.50	0	0.00	45.50	1	100	1.00%
2019/02/20	1	45.00	0	0.00	45.45	1	113	0.88%
2019/02/19	0	0.00	1	46.70	46.50	-1	112	-0.89%
2019/02/14	2	46.48	0	0.00	46.40	2	109	1.83%
2019/01/24	0	0.00	2	47.45	47.80	-2	105	-1.90%
2019/01/17	0	0.00	1	46.00	46.70	-1	101	-0.99%
2019/01/16	0	0.00	1	45.60	45.90	-1	100	-1.00%
2019/01/09	1	44.40	0	0.00	44.45	1	98	1.02%
2018/12/28	1	43.20	0	0.00	43.50	1	98	1.01%
2018/12/26	1	43.80	2	44.95	43.40	-1	97	-1.03%
2018/12/24	2	47.60	6	47.48	47.65	-4	91	-4.36%
2018/12/22	1	43.20	2	45.43	46.65	-1	83	-1.20%
2018/12/13	0	0.00	1	39.75	39.75	-1	69	-1.45%
2018/12/12	1	40.00	0	0.00	40.00	1	68	1.46%
2018/12/06	1	38.50	0	0.00	38.50	1	68	1.47%
2018/12/05	4	41.53	1	41.20	41.50	3	68	4.39%
2018/12/04	13	42.19	0	0.00	42.25	13	73	17.78%
2018/11/29	0	0.00	1	41.80	41.10	-1	73	-1.37%
2018/11/27	1	42.80	0	0.00	41.65	1	71	1.39%
2018/11/21	1	44.00	0	0.00	42.85	1	67	1.49%
2018/11/12	0	0.00	9	38.06	37.80	-9	63	-14.21%
2018/10/15	9	39.63	0	0.00	39.10	9	109	8.19%
2018/09/18	5	46.00	0	0.00	46.00	5	223	2.24%
2018/09/12	0	0.00	1	44.60	45.90	-1	228	-0.44%
2018/09/10	1	43.50	0	0.00	44.70	1	234	0.43%
2018/08/03	1	62.50	1	62.00	62.10	0	469	0.00%
2018/07/06	0	0.00	2	60.10	63.30	-2	508	-0.39%
2018/07/05	2	62.60	0	0.00	61.20	2	505	0.40%
2018/07/03	0	0.00	15	64.90	63.00	-15	511	-2.93%
2018/07/02	15	71.80	2	71.60	70.00	13	499	2.60%
2018/06/29	2	71.70	1	71.50	71.00	1	485	0.21%
2018/06/28	0	0.00	1	71.20	72.00	-1	475	-0.21%
2018/06/25	0.5	65.80	0	0.00	64.50	0.5	436	0.10%
2018/06/11	0	67.20	0	0.00	66.90	0	419	0.01%
2018/06/07	1	70.83	0	0.00	71.00	1	406	0.25%
2018/06/06	0.5	72.90	1	70.70	73.30	-0.5	406	-0.13%
2018/06/05	1	70.60	0	0.00	72.00	1	410	0.24%
2018/06/04	1	71.90	1	67.10	72.90	0	390	0.00%
2018/06/01	0	0.00	2	65.90	66.30	-2	364	-0.55%
2018/05/31	3	68.00	0	0.00	67.50	3	359	0.84%
2018/05/28	0	0.00	2	60.40	61.00	-2	328	-0.61%
2018/05/25	2	63.70	0	0.00	63.70	2	323	0.62%
2018/05/22	0	0.00	1	61.30	60.80	-1	300	-0.33%
2018/05/17	1	60.10	0	0.00	60.00	1	304	0.33%
2018/05/07	0	0.00	16	56.54	61.00	-16	232	-6.87%
2018/05/04	7	55.14	0	0.00	55.90	7	219	3.19%
2018/05/03	2	52.60	0	0.00	52.60	2	210	0.95%
2018/04/19	0	0.00	5	50.00	50.50	-5	216	-2.31%
2018/04/12	0	0.00	1	50.00	50.50	-1	216	-0.46%
2018/04/11	0	0.00	3	49.47	50.50	-3	215	-1.39%
2018/04/03	3	51.00	0	0.00	51.90	3	196	1.52%
2018/03/22	10	48.50	0	0.00	48.20	10	187	5.33%
2018/03/16	0	0.00	3	49.55	49.20	-3	183	-1.63%
2018/03/15	3	48.57	1	48.60	49.40	2	182	1.10%
2018/03/09	1	51.00	1	51.90	52.20	0	167	0.00%
2018/03/07	1	47.60	0	0.00	48.40	1	152	0.66%
2018/03/01	0	0.00	10	50.22	50.00	-10	145	-6.88%
2018/02/27	1	51.00	0	0.00	51.00	1	142	0.70%
2018/02/26	9	51.02	0	0.00	51.00	9	137	6.52%
2018/02/23	0	0.00	8	52.75	49.05	-8	136	-5.85%
2018/02/22	8	48.98	0	0.00	50.70	8	136	5.88%
2018/01/23	0	0.00	10	37.40	37.35	-10	88	-11.29%
2018/01/18	1	39.50	0	0.00	39.55	1	89	1.12%
2018/01/17	0	0.00	1	40.90	40.40	-1	88	-1.14%
2018/01/16	1	39.60	1	39.60	39.60	0	84	0.00%
2018/01/05	10	35.50	0	0.00	35.25	10	88	11.33%