台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏觀 (6568)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001146.50146.50-199-1.01%
2024/03/0600.002161.00158.50-298-2.03%
2024/03/040161.5000.00160.500980.00%
2024/03/011159.5000.00161.001981.01%
2024/02/2900.001157.50157.00-197-1.03%
2024/02/161154.5000.00155.0011260.79%
2024/02/050150.002147.75148.00-2135-1.48%
2024/02/0200.001149.50147.50-1137-0.72%
2024/02/011147.0000.00150.0011410.71%
2024/01/2200.001146.00145.00-1164-0.61%
2024/01/191145.0000.00143.0011680.59%
2024/01/160.1145.003146.17144.00-2.9199-1.45%
2024/01/1100.005150.00150.00-5297-1.68%
2024/01/100150.0000.00150.0003410.00%
2024/01/0900.0010150.25149.00-10375-2.67%
2024/01/0500.0010158.25158.50-10372-2.68%
2024/01/0300.001157.00158.50-1380-0.26%
2023/12/296.1160.1700.00159.506.13821.58%
2023/12/281165.5000.00160.5013830.26%
2023/12/271160.002159.50160.00-1379-0.26%
2023/12/251157.5000.00157.5013790.26%
2023/12/2100.001158.00156.50-1381-0.26%
2023/12/1900.000155.14154.5003840.00%
2023/12/181156.0300.00156.0013850.26%
2023/12/140158.503158.00157.00-3393-0.76%
2023/12/113161.0000.00158.0034040.74%
2023/12/084159.1300.00159.0044040.99%
2023/12/069162.6100.00161.5094032.23%
2023/12/0500.003163.00165.00-3403-0.74%
2023/12/044163.7500.00163.0044030.99%
2023/11/302165.0000.00167.5024080.49%
2023/11/274163.0000.00162.0044070.98%
2023/11/244165.5000.00166.0044100.97%
2023/11/223166.8311169.73169.50-8400-2.00%
2023/11/212161.0000.00160.5023880.52%
2023/11/171163.002164.25162.00-1387-0.26%
2023/11/161158.0000.00158.0013760.27%
2023/11/1500.001159.00157.50-1378-0.26%
2023/11/148160.501161.00163.0073761.86%
2023/11/133159.8300.00160.0033720.81%
2023/11/101159.5000.00157.5013660.27%
2023/11/0900.008159.25159.50-8363-2.20%
2023/11/071161.000160.50160.5013640.27%
2023/11/0300.001158.00158.00-1360-0.28%
2023/11/021158.5000.00158.5013590.28%
2023/11/011159.5000.00158.5013580.28%
2023/10/3100.004156.50157.50-4354-1.13%
2023/10/301.3157.5000.00157.501.33540.37%
2023/10/275.3156.4800.00156.005.33551.48%
2023/10/255157.5000.00157.5053501.43%
2023/10/243156.8300.00157.5033450.87%
2023/10/231159.504161.75158.50-3331-0.91%
2023/10/207163.5711.1163.86163.00-4.1299-1.37%
2023/10/181138.501144.50137.5002400.00%
2023/10/1711136.5012141.08141.50-1197-0.51%
2023/10/112126.5000.00126.5021741.15%
2023/10/049128.2800.00128.0091944.63%
2023/08/2200.000.5122.00121.50-0.5238-0.21%
2023/08/1600.005122.00122.00-5241-2.07%
2023/08/140.1123.5000.00122.000.12480.02%
2023/07/0500.001154.00152.00-1462-0.22%
2023/07/031155.0000.00154.5014820.21%
2023/06/1600.001159.50157.50-1503-0.20%
2023/06/151161.0000.00162.0015000.20%
2023/06/133160.172159.75160.0015050.20%
2023/06/0500.002166.00165.50-2520-0.38%
2023/05/311166.0000.00165.0015540.18%
2023/05/2600.001161.00160.50-1559-0.18%
2023/05/241165.5000.00163.5015750.17%
2023/05/2200.001165.50165.00-1602-0.17%
2023/05/181167.001169.00166.0006150.00%
2023/05/151160.5000.00160.0016240.16%
2023/05/113164.8300.00163.5036470.46%
2023/05/091170.504168.88168.50-3657-0.46%
2023/05/081180.001178.00176.5006500.00%
2023/05/044179.132179.00176.5026640.30%
2023/05/032184.5000.00182.0026500.31%
2023/05/023181.335178.20182.00-2624-0.32%
2023/04/2500.003171.67166.00-3601-0.50%
2023/04/211181.001183.50175.0006000.00%
2023/04/194.5188.052190.51187.502.55850.42%
2023/04/185187.103188.33186.0025660.35%
2023/04/172179.003180.50180.00-1550-0.18%
2023/04/141178.002.2178.18177.00-1.2545-0.22%
2023/04/1300.001.2174.79177.00-1.2544-0.23%
2023/04/121177.9800.00176.0015370.19%
2023/04/113170.501172.00172.5025300.38%
2023/04/1000.001168.50168.00-1533-0.19%
2023/04/071175.0000.00171.5015260.19%
2023/03/312164.001168.00164.5015090.20%
2023/03/301161.5000.00160.5015110.20%
2023/03/270166.0000.00165.0005450.00%
2023/03/240170.000.1167.00165.50-0.1551-0.01%
2023/03/160.1159.0000.00158.000.16810.01%
2023/03/150162.0000.00160.0007170.00%
2023/03/140158.5000.00157.5007380.00%
2023/03/100.2163.0000.00162.000.28550.02%
2023/03/090.1168.5000.00168.500.18600.01%
2023/03/080.1170.0000.00170.000.18670.01%
2023/03/070175.3800.00171.5008630.00%
2023/03/0600.001176.50176.00-1851-0.12%
2023/03/034178.883176.67176.0018390.12%
2023/03/020175.0000.00175.0008440.00%
2023/02/240.1173.0000.00172.500.18470.01%
2023/02/230.1176.1500.00178.000.18450.01%
2023/02/221179.001175.50175.0008410.00%
2023/02/211180.5000.00177.5018360.12%
2023/02/141173.001174.50173.5008680.00%
2023/02/131167.501171.50172.0008680.00%
2023/02/1000.000.1170.50168.00-0.1866-0.01%
2023/02/0900.001177.00172.00-1861-0.12%
2023/02/072173.251171.50175.5018300.12%
2023/02/0300.001171.50173.50-1826-0.12%
2023/02/0200.002180.50176.50-2819-0.24%
2023/01/313173.3300.00174.0038030.37%
2023/01/301173.0000.00172.0017990.13%
2023/01/171164.002169.50169.50-1797-0.13%
2023/01/1300.001163.00160.50-1792-0.13%
2023/01/111165.5000.00165.5017800.13%
2023/01/101165.501163.50163.5007810.00%
2023/01/061161.5000.00161.5017800.13%
2023/01/041161.0000.00157.5017830.13%
2022/12/2900.001156.00155.50-1783-0.13%
2022/12/222172.5000.00165.5028260.24%
2022/12/1400.000190.00189.0007890.00%
2022/12/122187.5021.2186.68184.00-19.2768-2.49%
2022/12/0916191.591189.50192.50157512.00%
2022/12/0820195.0028.1195.10196.00-8.1710-1.14%
2022/12/070.1186.000.3191.33182.00-0.2673-0.03%
2022/12/0600.003189.33188.00-3649-0.46%
2022/12/0514.5189.8113190.58188.501.56290.24%
2022/12/0232174.4886.5169.43176.00-54.5563-9.68%
2022/12/0163160.0020.5160.00160.0042.55387.89%
2022/11/302149.752148.25145.5005410.00%
2022/11/243143.673144.67145.0006180.00%
2022/11/2200.000.1140.58138.00-0.1605-0.02%
2022/11/212144.252145.77143.0006030.00%
2022/11/171142.5000.00143.5015950.17%
2022/11/161140.501140.50142.0005890.00%
2022/11/1500.002140.00140.50-2583-0.34%
2022/11/140.5139.002136.50136.50-1.5580-0.26%
2022/11/1100.002140.50137.00-2576-0.35%
2022/11/105.1143.652146.00140.503.15560.55%
2022/11/0900.003135.33138.00-3524-0.57%
2022/10/180.2120.0000.00120.000.25290.03%
2022/10/170.1114.5000.00120.000.15320.02%
2022/10/142118.751120.50122.0015350.19%
2022/10/132115.5000.00112.5025370.37%
2022/10/122118.502120.50122.5005320.00%
2022/10/111123.0000.00122.0015280.19%
2022/10/071136.0000.00135.5015270.19%
2022/10/053141.334143.00138.00-1534-0.19%
2022/10/0412144.4211144.64146.5015070.20%
2022/10/031121.002132.25133.50-1487-0.21%
2022/09/301116.501120.00121.5004940.00%
2022/09/291.1121.0700.00119.501.15030.21%
2022/09/283.1118.8500.00120.503.15010.61%
2022/09/2700.002124.50127.50-2503-0.40%
2022/09/264.1125.3300.00125.004.15100.79%
2022/09/2100.000.1140.50137.00-0.1517-0.02%
2022/09/202134.5000.00136.5025140.39%
2022/09/160.1144.0000.00141.500.15130.01%
2022/09/151147.5000.00146.5015180.19%
2022/09/133152.672150.50150.0015190.19%
2022/09/121146.5000.00145.5015120.20%
2022/09/0800.001145.00146.00-1513-0.19%
2022/09/072147.252150.25145.5005080.00%
2022/09/063149.501.2149.25144.001.84860.37%
2022/09/053.2160.161161.00155.502.24750.46%
2022/09/022158.502.3163.50163.50-0.3437-0.06%
2022/08/311140.5000.00145.5014230.24%
2022/08/301140.001141.50141.5004090.00%
2022/08/291127.0000.00129.0014090.24%
2022/08/221132.5000.00130.5015240.19%
2022/08/191136.0000.00134.5015600.18%
2022/08/171131.5000.00131.0015630.18%
2022/08/121127.0000.00127.0015830.17%
2022/08/031117.000.1115.50115.000.95760.16%
2022/08/020.2120.0000.00119.500.25730.03%
2022/07/281130.0000.00124.0015820.17%
2022/07/203129.5000.00127.0035750.52%
2022/07/1500.001126.00123.50-1576-0.17%
2022/07/141123.5000.00122.0015710.18%
2022/07/131119.5000.00119.5015560.18%
2022/07/0600.004118.50117.00-4535-0.75%
2022/07/051125.003118.50123.00-2540-0.37%
2022/07/040.1126.5000.00125.000.15360.01%
2022/06/300.1145.5000.00139.500.15180.02%
2022/06/230.1148.000.1146.00146.5005290.00%
2022/06/201154.5000.00145.5015560.18%
2022/06/162169.5000.00160.0025510.36%
2022/06/151172.5000.00170.0015530.18%
2022/06/140.1169.0000.00170.000.15620.02%
2022/06/131175.5000.00173.5015620.18%
2022/06/0915193.5015192.00190.0005610.00%
2022/06/085190.804191.50185.5015520.18%
2022/06/061185.5000.00182.5015620.18%
2022/06/025188.505189.50189.5005730.00%
2022/06/019192.508192.00189.0015820.17%
2022/05/312.1181.515.1181.75184.50-3.1538-0.57%
2022/05/301169.5000.00168.0015140.19%
2022/05/277174.578172.25166.00-1514-0.19%
2022/05/251158.0000.00158.0014910.20%
2022/05/2300.001.1176.13166.00-1.1509-0.21%
2022/05/2000.002172.25177.00-2515-0.39%
2022/05/190.1163.0800.00164.000.15120.01%
2022/05/1700.001163.50163.00-1554-0.18%
2022/05/1600.000156.00157.0005770.00%
2022/05/1200.002154.00151.00-2656-0.30%
2022/05/101155.5000.00156.5016910.14%
2022/05/091.1157.1400.00155.001.17170.15%
2022/05/040159.0000.00154.0007890.00%
2022/04/190.3167.0000.00164.000.38080.03%
2022/04/151162.0000.00162.0018150.12%
2022/04/142174.0000.00171.5028310.24%
2022/04/132178.0000.00173.0028390.24%
2022/04/1200.004177.88174.50-4850-0.47%
2022/04/115.5175.1900.00170.005.58530.64%
2022/04/0800.001185.50185.50-1856-0.12%
2022/04/070.3187.001188.00185.00-0.8862-0.09%
2022/03/3000.002206.00203.50-2892-0.22%
2022/03/283.6203.9900.00202.003.69140.39%
2022/03/251219.5000.00212.0019080.11%
2022/03/240.1221.502211.25219.50-1.9902-0.21%
2022/03/211215.5000.00209.5019420.11%
2022/03/1700.004207.50204.50-4943-0.42%
2022/03/1600.001195.50189.00-1940-0.11%
2022/03/151193.0000.00189.5019490.11%
2022/03/094202.501204.00204.0031,0030.30%
2022/03/081197.0000.00200.5011,0080.10%
2022/03/0700.003200.67197.50-31,015-0.30%
2022/03/032226.0000.00216.0021,0710.19%
2022/03/010215.002216.00218.00-21,107-0.18%
2022/02/251206.5000.00211.0011,1220.09%
2022/02/232214.0000.00221.5021,1720.17%
2022/02/2200.003218.00208.00-31,217-0.25%
2022/02/213223.0000.00222.5031,2160.25%
2022/02/182220.001223.00223.0011,2280.08%
2022/02/1712223.2113.3223.68224.00-1.31,236-0.10%
2022/02/154.3205.974210.75210.000.31,2510.02%
2022/02/141211.0000.00209.5011,2080.08%
2022/02/116232.506232.50232.5001,1920.00%
2022/02/091256.462255.75262.50-11,178-0.08%
2022/02/081247.5000.00244.5011,1730.09%
2022/01/265258.134254.50254.5011,1660.09%
2022/01/240287.5000.00299.0001,1700.00%
2022/01/1900.001305.00308.00-11,298-0.08%
2022/01/132320.503320.17325.00-11,486-0.07%
2022/01/070.2326.7700.00319.500.21,6210.01%
2022/01/0300.001375.00370.00-11,692-0.06%
2021/12/301377.0000.00382.0011,7130.06%
2021/12/282375.2500.00367.5021,8070.11%
2021/12/271385.0000.00373.0011,8400.05%
2021/12/231381.501384.00376.0001,8670.00%
2021/12/211366.0000.00365.0011,9030.05%
2021/12/1600.001360.00364.00-11,930-0.05%
2021/12/1500.001356.00354.00-11,923-0.05%
2021/12/1400.001342.50341.50-11,914-0.05%
2021/12/102354.2500.00360.0021,9010.11%
2021/12/081369.000371.00369.0011,8810.05%
2021/12/060359.501351.50360.50-11,854-0.05%
2021/12/0300.003350.67351.00-31,836-0.16%
2021/12/0100.000.3330.00335.00-0.31,796-0.01%
2021/11/301329.001324.00328.0001,8300.00%
2021/11/292303.5000.00305.0021,8280.11%
2021/11/260.3328.0000.00315.500.31,8140.01%
2021/11/2500.000346.00342.0001,8270.00%
2021/11/242352.0000.00349.0021,8350.11%
2021/11/2200.005415.40390.00-51,806-0.28%
2021/11/1913386.3510.1385.25398.002.91,7830.16%
2021/11/180361.7500.00365.0001,7650.00%
2021/11/162.2360.9400.00358.002.21,7600.13%
2021/11/150372.130377.00377.5001,7730.00%
2021/11/121357.002363.50372.00-11,757-0.06%
2021/11/041344.0000.00346.0011,7220.06%
2021/11/0300.001340.00335.00-11,706-0.06%
2021/11/0200.000346.50343.0001,7130.00%
2021/11/010352.0000.00346.0001,7020.00%
2021/10/284378.755.1371.53343.00-1.11,658-0.07%
2021/10/273381.832.1388.33380.000.91,6010.06%
2021/10/2643380.1044382.61380.50-11,578-0.06%
2021/10/251353.008365.75355.00-71,529-0.46%
2021/10/2210359.704356.63360.5061,5260.39%
2021/10/202325.503.1325.34325.50-1.11,514-0.07%
2021/10/191286.0000.00296.0011,5050.07%
2021/10/140255.0000.00255.0001,4540.00%
2021/10/131261.501260.00251.0001,4370.00%
2021/10/082286.501287.00281.0011,3670.07%
2021/10/071297.502300.75293.00-11,347-0.07%
2021/10/0613288.5011290.41292.5021,3170.15%
2021/10/057289.147289.50283.5001,2700.00%
2021/10/042315.753328.17308.00-11,216-0.08%
2021/10/012331.2500.00315.0021,1780.17%
2021/09/302314.764321.75341.50-21,153-0.17%
2021/09/2914312.794326.13310.50101,1260.89%
2021/09/284347.002352.50339.5021,1100.18%
2021/09/2714.1390.0215388.17377.00-0.91,070-0.09%
2021/09/242377.001378.50388.5011,0300.10%
2021/09/231335.001343.50356.0001,0130.00%
2021/09/224327.8819338.89324.00-15998-1.50%
2021/09/1712353.3300.00354.00129771.23%
2021/09/153365.1700.00355.5039750.31%
2021/09/0900.002288.00302.50-2961-0.21%
2021/09/082327.005321.20305.00-3958-0.31%
2021/09/075314.1000.00320.0059550.52%
2021/09/0300.001321.50305.50-1947-0.11%
2021/09/0264315.4964315.50315.0008860.00%
2021/09/0123283.7824284.29287.00-1848-0.12%
2021/08/317265.0012260.79261.00-5811-0.62%
2021/08/305249.001237.00253.0047650.52%
2021/08/264234.003235.33236.5017240.14%
2021/08/255227.804227.75234.0017060.14%
2021/08/242221.002224.25218.5006790.00%
2021/08/200.1198.0000.00192.000.16200.02%
2021/08/1919209.6619212.11199.5006090.00%
2021/08/171233.501236.50220.0005530.00%
2021/08/1000.005243.00250.00-5502-0.99%
2021/08/095260.0029256.86255.00-24502-4.77%
2021/08/0600.0025262.48254.50-25491-5.08%
2021/08/0554265.7200.00272.505447811.29%
2021/08/0300.002241.25237.00-2453-0.44%
2021/08/022226.003215.67226.50-1437-0.23%
2021/07/302214.0000.00206.0024250.47%
2021/07/2700.001210.50207.50-1366-0.27%
2021/07/2300.008181.13182.50-8273-2.93%
2021/07/221157.500166.00166.0012350.42%
2021/07/211148.5000.00151.0011990.50%
2021/07/201140.0000.00142.0011840.54%
2021/07/0900.002136.25136.00-2159-1.26%
2021/07/053146.5000.00148.5031601.87%
2021/07/012138.0000.00135.0021501.33%
2021/06/302.1135.6000.00135.502.11501.42%
2021/05/0400.001147.00149.50-1130-0.77%
2021/04/2800.001152.00150.00-1131-0.76%
2021/04/221149.0000.00149.0011360.73%
2021/04/0900.002167.75165.50-2117-1.71%
2021/04/011163.5000.00162.0011040.96%
2021/03/3100.001161.00158.00-199-1.00%
2021/03/301156.0000.00157.501961.04%
2021/03/261149.0000.00148.001791.26%
2021/03/1200.001140.50141.00-174-1.34%
2021/03/111138.0000.00139.001751.32%
2021/02/2400.002141.00140.00-282-2.43%
2021/02/182140.2500.00140.502842.36%
2020/08/0300.002146.50146.00-2163-1.22%
2020/07/0800.001151.00149.00-1156-0.64%
2020/07/032149.0000.00153.0021471.35%
2020/07/021147.5000.00150.5011410.71%
2020/06/0100.000134.00132.000151-0.01%
2020/05/1400.001135.00130.00-1144-0.69%
2020/05/131138.040.1140.00138.000.91370.67%
2020/05/080.1120.0000.00119.000.11170.09%
2020/04/2800.001120.50123.50-1115-0.87%
2020/04/231117.5000.00115.0011150.86%
2020/04/2000.001122.50122.00-1112-0.89%
2020/04/0700.001111.00111.00-1105-0.95%
2020/03/2600.002101.25101.50-2101-1.96%
2020/03/25196.0000.0096.001981.02%
2020/03/24192.5000.0092.501961.04%
2020/03/2300.00188.2088.00-195-1.05%
2020/03/19187.8000.0087.801931.07%
2020/03/1800.00197.9097.10-188-1.13%
2020/03/131103.5000.00111.001841.18%
2020/03/121122.0000.00114.501811.23%
2020/03/1100.001131.50126.50-179-1.26%
2020/03/102127.001130.50128.501781.27%
2020/03/091130.5000.00131.001761.30%
2020/03/0600.006133.58136.00-675-7.92%
2020/03/056136.751135.50136.005746.68%
2020/03/041132.501135.00134.000730.00%
2020/02/271132.0000.00127.501701.41%
2020/02/1100.001140.50142.50-177-1.29%
2020/02/071149.5000.00144.501761.31%
2020/02/0600.001155.50156.00-174-1.34%
2020/02/051153.5000.00152.001741.34%
2019/11/0700.001177.50177.00-1337-0.30%
2019/10/281189.0000.00189.0013850.26%
2019/10/1800.001188.00190.50-1401-0.25%
2019/10/176178.2512181.00183.50-6399-1.50%
2019/10/1600.003195.50186.50-3397-0.75%
2019/10/1400.003204.33203.00-3400-0.75%
2019/10/0100.003210.00206.00-3437-0.69%
2019/09/2400.004210.38209.50-4455-0.88%
2019/09/2000.003197.50200.00-3475-0.63%
2019/09/111206.5000.00204.5014650.21%
2019/09/1000.001203.50207.00-1460-0.22%
2019/09/0900.002206.00203.50-2460-0.43%
2019/09/0300.005218.00216.00-5450-1.11%
2019/08/295214.3000.00215.0054261.17%
2019/08/025205.605206.00205.5003380.00%
2019/08/0137220.1537220.95213.5003280.00%
2019/07/254207.634207.25206.5003030.00%
2019/07/181198.001196.00191.5002660.00%
2019/07/172192.502192.00192.5002570.00%
2019/07/1000.002194.50194.00-2234-0.85%
2019/07/092184.0000.00186.0022180.92%
2019/07/081191.001192.00188.5002150.00%
2019/07/041186.001187.00191.0002050.00%
2019/07/021178.0000.00179.0011910.52%
2019/06/275178.2000.00177.0051483.37%
2019/06/031160.0000.00162.5011210.82%
2019/05/201151.0000.00151.0011440.69%
2019/05/143163.0000.00163.0031482.01%
2019/05/092161.5000.00161.5021501.33%
2019/05/063162.5000.00162.5031462.04%
2019/05/034168.7500.00168.5041442.77%
2019/04/2600.001167.50167.50-1148-0.67%
2019/04/1900.001167.00170.50-1144-0.69%
2019/04/173170.5000.00168.5031412.12%
2019/03/082150.5000.00150.5021461.37%
2019/03/0700.002151.00151.00-2148-1.34%
2019/02/271159.501160.00159.5001510.00%
2019/02/211160.0000.00167.0011320.75%
2019/02/151151.5000.00151.5011190.84%
2018/11/051124.001120.00120.0001060.00%
2018/10/2500.00193.1095.80-1102-0.98%
2018/10/2300.00297.3095.60-2110-1.81%
2018/10/19396.4000.0096.5031322.26%
2018/05/1000.001140.00140.00-1124-0.80%
2018/05/081138.0000.00136.5011250.79%
2018/03/1200.001175.00173.00-1157-0.63%
2018/01/3000.001198.00194.00-1264-0.38%
2018/01/295198.403197.50199.5022630.76%
2018/01/251207.001209.00200.0002580.00%
宏觀 相關文章
宏觀 相關影音