• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.09%
  • 成交量
    329張
  • 產業
    上市 其他類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001138.50139.00-1363-0.28%
2024/12/021139.5000.00137.5013640.27%
2024/11/290138.502137.00138.00-2375-0.53%
2024/11/252136.506136.00139.50-4381-1.05%
2024/11/2100.001135.00135.00-1380-0.26%
2024/11/206130.0000.00129.5063771.59%
2024/11/191130.5000.00130.0013930.25%
2024/11/1800.002129.00127.50-2396-0.50%
2024/11/150131.0000.00130.0003980.00%
2024/11/134128.887130.07130.50-3399-0.75%
2024/11/125127.7000.00128.0053961.26%
2024/11/115.1136.962.5133.61134.002.63830.68%
2024/11/081146.0000.00143.0013820.26%
2024/11/072142.002143.50143.5003930.00%
2024/11/011141.5000.00144.5014420.23%
2024/10/2900.006139.50140.50-6458-1.31%
2024/10/2800.002147.00146.00-2457-0.44%
2024/10/242144.2500.00143.5024710.42%
2024/10/238145.0000.00144.5084861.65%
2024/10/221148.006147.50146.00-5512-0.97%
2024/10/180.1148.0000.00148.000.15400.02%
2024/10/170150.002.1149.05148.50-2.1547-0.38%
2024/10/161150.0000.00148.5015540.18%
2024/10/156.1142.4800.00143.006.15481.11%
2024/10/113142.5000.00143.5035470.55%
2024/10/0900.000152.50149.0005400.00%
2024/10/0100.000163.50163.0005480.00%
2024/09/3000.000167.50163.5005600.00%
2024/09/260.1170.503172.00168.00-3590-0.50%
2024/09/202166.002169.00168.5006170.00%
2024/09/1600.003167.17164.00-3634-0.47%
2024/09/1300.001166.50165.00-1646-0.15%
2024/09/111158.500159.00158.0016680.15%
2024/09/100.1159.001163.96157.00-1683-0.14%
2024/09/094161.500165.00162.0046810.59%
2024/09/050.1175.000.3175.50172.00-0.2673-0.04%
2024/09/020191.001192.50189.00-1710-0.14%
2024/08/301181.053186.17188.00-2716-0.28%
2024/08/2800.001181.50179.00-1718-0.14%
2024/08/272.1179.9600.00181.502.17260.28%
2024/08/2300.003183.00182.50-3742-0.40%
2024/08/213184.172187.75181.0017630.13%
2024/08/201183.0000.00183.0017480.13%
2024/08/190.1181.5000.00181.500.17490.01%
2024/08/161182.0000.00182.0017570.13%
2024/08/151.2182.7900.00180.501.27670.16%
2024/08/140.1179.0000.00179.500.17710.01%
2024/08/131181.0000.00177.5017710.13%
2024/08/1200.004184.50180.50-4775-0.52%
2024/08/090174.5000.00175.5007780.00%
2024/08/081175.5000.00175.5017780.13%
2024/08/0700.001166.00167.00-1783-0.13%
2024/08/051164.5000.00158.5017820.13%
2024/08/0200.002178.75174.00-2809-0.25%
2024/08/011181.501182.00184.5008320.00%
2024/07/261185.001181.50182.5008270.00%
2024/07/231177.061177.00183.5008220.00%
2024/07/224173.0000.00170.0048230.49%
2024/07/1900.002172.00177.00-2819-0.24%
2024/07/182169.0000.00168.5028130.25%
2024/07/171173.503172.50173.00-2824-0.24%
2024/07/153169.8300.00168.0038330.36%
2024/07/1200.001174.00172.50-1831-0.12%
2024/07/112174.001176.00174.0018400.12%
2024/07/1000.001175.50175.00-1849-0.12%
2024/07/091174.0000.00174.0018710.11%
2024/07/0400.000.1182.00183.50-0.1932-0.01%
2024/07/0300.000190.00181.5009450.00%
2024/07/028198.198192.50192.5009240.00%
2024/07/015199.005201.50200.0009180.00%
2024/06/288201.638198.50198.5009230.00%
2024/06/2500.001198.50199.50-1901-0.11%
2024/06/215200.505.2203.44202.00-0.2902-0.02%
2024/06/205200.505203.00202.5009100.00%
2024/06/1900.001192.50198.50-1916-0.11%
2024/06/180195.500192.50192.0009330.00%
2024/06/171186.499192.00195.00-8936-0.85%
2024/06/140184.5000.00180.0009280.00%
2024/06/130.1184.001183.01183.00-0.9929-0.10%
2024/06/1200.000182.00180.0009290.00%
2024/06/119.3179.327182.21180.502.39310.24%
2024/06/0700.001195.00194.50-1913-0.11%
2024/06/0610191.451190.00187.5098991.00%
2024/06/051187.003184.50187.00-2890-0.22%
2024/06/043.3181.190182.00180.003.38820.37%
2024/06/031.5187.630188.00182.001.58880.17%
2024/05/312192.502196.00188.0008870.00%
2024/05/3000.000197.00194.0008910.00%
2024/05/293197.0000.00200.0039220.33%
2024/05/281209.001199.04198.5009390.00%
2024/05/243213.831216.00217.5029630.21%
2024/05/221219.5000.00214.5019910.10%
2024/05/211222.501222.00219.0009880.00%
2024/05/173226.501225.00224.5021,0330.19%
2024/05/161236.505233.70230.50-41,069-0.37%
2024/05/154228.632229.00229.5021,0680.19%
2024/05/141216.000221.50220.5011,0590.09%
2024/05/131229.001226.00218.0001,0640.00%
2024/05/100217.0000.00214.0001,0800.00%
2024/05/091226.5000.00223.5011,1620.09%
2024/05/081228.911220.00219.5001,2130.00%
2024/05/071214.5000.00219.0011,1940.08%
2024/05/0600.000.1200.55205.50-0.11,170-0.01%
2024/04/1900.002191.00186.00-21,125-0.18%
2024/04/182187.501190.00191.5011,1190.09%
2024/04/161192.505193.40195.50-41,131-0.35%
2024/04/152206.001.4200.93200.000.61,1200.05%
2024/04/1216198.6316205.53209.0001,1050.00%
2024/04/111190.5000.00190.0011,0820.09%
2024/04/1029.1200.9929200.36194.000.11,0790.01%
2024/04/090188.0000.00183.5001,0360.00%
2024/04/021179.002182.00182.00-11,062-0.09%
2024/03/221186.5000.00184.0011,1640.09%
2024/03/211194.502195.75195.00-11,150-0.09%
2024/03/191177.512177.50178.50-11,116-0.09%
2024/03/182168.503169.33173.50-11,110-0.09%
2024/03/1500.006171.50171.50-61,120-0.54%
2024/03/144169.883169.50171.5011,1260.09%
2024/03/133172.332172.25172.0011,1260.09%
2024/03/111179.501176.00172.0001,1300.00%
2024/03/0800.001179.99179.00-11,143-0.09%
2024/03/0700.001179.00184.50-11,147-0.09%
2024/03/066185.0800.00182.0061,1590.52%
2024/03/051182.001179.50182.5001,1650.00%
2024/03/045189.503190.50185.5021,1600.17%
2024/03/013172.6710173.00178.00-71,141-0.61%
2024/02/297169.5000.00170.0071,1280.62%
2024/02/2700.006167.91166.50-61,130-0.53%
2024/02/262164.001166.50163.5011,1420.09%
2024/02/2300.001163.00159.00-11,240-0.08%
2024/02/211156.001158.00158.0001,3230.00%
2024/02/208162.752167.50156.0061,3480.45%
2024/02/192162.502162.75167.0001,3220.00%
2024/02/161150.501152.00152.0001,3240.00%
2024/02/150.1149.0000.00148.500.11,3790.00%
2024/02/0500.0024148.35148.50-241,399-1.71%
2024/02/0145161.1159158.47159.00-141,448-0.97%
2024/01/3154154.0020153.03154.00341,3942.44%
2024/01/301140.0000.00140.0011,3390.07%
2024/01/2600.001132.00131.00-11,392-0.07%
2024/01/251130.5000.00130.0011,4020.07%
2024/01/240132.001132.00132.00-11,406-0.07%
2024/01/231127.4700.00125.0011,4070.07%
2024/01/1900.001125.00125.00-11,426-0.07%
2024/01/1700.003123.33124.00-31,443-0.21%
2024/01/161128.5000.00126.5011,4520.07%
2024/01/1200.001134.50135.00-11,456-0.07%
2024/01/111.3136.851138.50136.000.31,4570.02%
2024/01/096134.506133.42134.5001,4690.00%
2024/01/0800.001135.00135.00-11,477-0.07%
2024/01/031133.5000.00132.5011,5100.07%
2024/01/0200.001134.00134.00-11,533-0.07%
2023/12/291137.507133.21136.00-61,564-0.38%
2023/12/281130.0000.00130.0011,6000.06%
2023/12/2600.002129.00129.00-21,685-0.12%
2023/12/252132.253131.83129.00-11,681-0.06%
2023/12/211131.0000.00128.5011,6940.06%
2023/12/205132.703133.00129.0021,7000.12%
2023/12/194128.252128.75128.0021,6500.12%
2023/12/141118.503118.83120.00-21,660-0.12%
2023/12/1200.001123.00121.00-11,779-0.06%
2023/12/051128.5000.00127.0011,9550.05%
2023/12/015141.0000.00140.0051,9270.26%
2023/11/291135.0000.00137.0011,8910.05%
2023/11/285134.5000.00137.5051,8860.27%
2023/11/2700.001135.00133.00-11,877-0.05%
2023/11/243138.5027138.07137.50-241,875-1.28%
2023/11/2272145.2545145.66146.50271,8201.48%
2023/11/213135.333141.83142.5001,7070.00%
2023/11/2000.0022131.45130.50-221,625-1.35%
2023/11/1720131.3800.00130.00201,6191.23%
2023/11/162132.002129.50129.5001,6200.00%
2023/11/157135.7110133.35133.50-31,719-0.17%
2023/11/1418134.3124132.92134.50-61,736-0.35%
2023/11/133127.0000.00127.0031,6830.18%
2023/11/1000.004125.63122.00-41,660-0.24%
2023/11/092121.751125.50120.0011,6040.06%
2023/11/087120.362122.00124.0051,5590.32%
2023/11/071116.0000.00116.5011,5200.07%
2023/11/060.1121.501123.50121.00-0.91,512-0.06%
2023/11/032117.003119.50121.00-11,465-0.07%
2023/11/021110.0000.00110.0011,4440.07%
2023/10/313119.0000.00115.0031,4430.21%
2023/10/302119.002121.00122.0001,4360.00%
2023/10/2600.001117.50120.00-11,408-0.07%
2023/10/251122.001120.00122.0001,4000.00%
2023/10/244123.133120.33120.5011,3920.07%
2023/10/2300.001118.50119.50-11,381-0.07%
2023/10/202113.252114.75115.0001,3670.00%
2023/10/191113.0000.00114.0011,3650.07%
2023/10/1800.006114.50112.50-61,364-0.44%
2023/10/1710124.0010122.30117.5001,3530.00%
2023/10/116120.5045119.26119.00-391,308-2.98%
2023/10/0646126.4736126.44125.50101,2840.78%
2023/10/0545126.4813125.35126.50321,2592.54%
2023/10/041126.0000.00124.0011,2210.08%
2023/10/0200.001116.50116.00-11,123-0.09%
2023/09/2800.001112.00113.00-11,087-0.09%
2023/09/2700.001112.00111.50-11,083-0.09%
2023/09/254114.136114.00113.50-21,093-0.18%
2023/09/2200.0025111.08111.00-251,111-2.25%
2023/09/2010112.0000.00112.00101,1010.91%
2023/09/191111.0012111.38112.00-111,089-1.01%
2023/09/1800.0066116.09111.00-661,054-6.26%
2023/09/15110122.068121.63123.0010299210.28% 大買/鉅額交易
2023/09/148120.139117.94121.00-1919-0.11%
2023/09/131105.001108.00110.0008240.00%
2023/09/123101.105100.92103.50-2753-0.27%
2023/09/11998.88798.6394.3027220.28%
2023/09/08396.23296.7094.8016990.14%
2023/09/07697.70297.5597.7046950.58%
2023/08/31696.58696.1296.0006780.00%
2023/08/30393.20393.7394.5006650.00%
2023/08/29490.40490.4890.8006510.00%
2023/08/2400.00191.0090.10-1636-0.16%
2023/08/23289.30189.4090.9016270.16%
2023/08/22189.80490.0090.80-3611-0.49%
2023/08/212999.902698.1694.0035730.52%
2023/08/18391.63592.4293.60-2446-0.45%
2023/08/17384.70385.6085.1003820.00%
2023/08/16379.10380.9082.3003680.00%
2023/08/0100.00180.2081.60-1324-0.31%
2023/07/26182.50182.1082.0003070.00%
2023/07/21680.03678.0777.8002930.00%
2023/07/2000.00179.1080.20-1289-0.35%
2023/07/19181.7000.0080.7012850.35%
2023/07/17177.7000.0077.7012640.38%
2023/07/1300.00175.5076.00-1259-0.39%
2023/07/1200.00174.8074.80-1261-0.38%
2023/07/1000.00177.9077.90-1252-0.40%
2023/07/07380.7000.0079.5032511.19%
2023/06/301074.501073.6372.7001780.00%
2023/06/2700.00165.5064.90-1128-0.78%
2023/06/0900.00164.2064.10-1115-0.87%
2023/05/1000.00157.4058.20-1179-0.56%
2023/05/04163.7000.0065.8011670.60%
2023/04/2800.00262.2562.20-2171-1.16%
2023/04/19166.4000.0066.2011740.57%
2023/04/17268.6500.0067.7021751.14%
2023/04/1300.00166.0067.20-1175-0.57%
2023/04/12267.4000.0067.6021871.07%
2023/03/21264.2000.0065.6022230.89%
2023/02/2200.00166.7066.50-1254-0.39%
2023/02/15462.73462.9563.1002310.00%
2023/02/10161.30160.5060.9002230.00%
2023/02/09260.75161.3061.4012170.46%
2022/12/1600.00152.2051.90-1165-0.60%
2022/12/13152.4000.0051.8011730.57%
2022/12/1200.00151.2051.00-1172-0.58%
2022/12/09153.50154.1052.3001700.00%
2022/12/0200.00156.5053.20-1147-0.68%
2022/11/2400.00252.8053.10-2138-1.44%
2022/11/22253.3000.0052.8021371.45%
2022/10/18149.4500.0049.5011410.71%
2022/09/2800.00153.5051.20-1126-0.79%
2022/09/27152.7000.0055.5011210.82%
2022/09/23162.0000.0063.0011050.95%
2022/06/1700.00179.2080.20-1211-0.47%
2022/06/1600.00179.3079.70-1204-0.49%
2022/06/15183.0000.0082.5011890.53%
2022/06/1400.00178.5079.80-1174-0.57%
2022/06/13177.0000.0079.7011620.62%
2022/06/1000.00171.8075.90-1147-0.68%
2022/05/20161.60261.8562.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音