• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲4.2
  • 漲幅
    +5.50%
  • 成交量
    821張
  • 產業
    上櫃 生技醫療類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台康生技 (6589)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.177.28276.7076.30-0.91,231-0.08%
2025/01/204.181.0500.0080.904.11,2260.33%
2025/01/1713.180.831579.6081.20-21,250-0.16%
2025/01/1500.00178.3079.00-11,241-0.08%
2025/01/141.278.6800.0078.301.21,2360.10%
2025/01/1300.00177.6077.90-11,229-0.08%
2025/01/10377.37377.5777.9001,2220.00%
2025/01/09174.40275.1075.80-11,203-0.08%
2025/01/08174.90174.9074.9001,1900.00%
2025/01/07174.201.374.1674.50-0.31,187-0.02%
2025/01/06273.001.273.8674.000.81,1880.07%
2025/01/0300.00172.4172.80-11,176-0.09%
2025/01/02171.4000.0072.5011,1700.09%
2024/12/3100.00372.0072.00-31,165-0.26%
2024/12/30070.9000.0071.5001,1640.00%
2024/12/271.271.5700.0070.901.21,1640.11%
2024/12/20272.8000.0071.7021,2330.16%
2024/12/1900.00173.4073.10-11,252-0.08%
2024/12/180.174.0000.0074.500.11,2550.00%
2024/12/17174.101.172.2274.60-0.11,2440.00%
2024/12/1600.004.168.8969.50-4.11,223-0.34%
2024/12/134.270.00268.1068.002.21,1860.19%
2024/12/127.273.62173.5073.506.21,1100.55%
2024/12/119.176.512.876.6776.606.31,0450.60%
2024/12/102.182.901.282.9082.900.99450.09%
2024/12/091192.111191.9592.1009320.00%
2024/12/06190.5000.0090.2019140.11%
2024/12/03192.20693.0292.20-5895-0.56%
2024/12/020.394.9700.0093.300.38760.03%
2024/11/290.994.303.194.1794.20-2.2845-0.26%
2024/11/281292.421191.2192.1018120.12%
2024/11/2713.893.951194.1991.102.87970.35%
2024/11/221.388.9900.0088.601.37460.17%
2024/11/211.589.730.189.0089.801.57410.20%
2024/11/200.187.60187.7087.40-1738-0.13%
2024/11/1900.00186.5086.60-1738-0.14%
2024/11/18187.70187.8087.0007390.00%
2024/11/1500.00189.0088.70-1735-0.14%
2024/11/1400.000.189.5089.00-0.1738-0.02%
2024/11/130.289.6000.0089.500.27360.03%
2024/11/120.288.30488.4589.40-3.8736-0.52%
2024/11/11290.8500.0090.7027230.28%
2024/11/083.492.22392.0091.700.47190.05%
2024/11/07192.10193.6091.7007180.00%
2024/11/064.194.56393.1093.101.17100.16%
2024/11/0500.00693.0894.10-6691-0.87%
2024/11/0400.00394.4792.60-3690-0.43%
2024/11/01493.28692.5391.80-2680-0.29%
2024/10/30293.30293.9493.0006580.00%
2024/10/29192.40292.7091.60-1635-0.16%
2024/10/2800.00190.5089.50-1593-0.17%
2024/10/242691.882491.4590.9025940.34%
2024/10/23188.30187.8088.0005680.00%
2024/10/18184.20184.0084.0005960.00%
2024/10/17185.50484.5084.50-3613-0.49%
2024/10/161.184.700.284.7085.100.96310.14%
2024/10/151.384.5500.0085.001.36480.20%
2024/10/1400.00183.9084.40-1666-0.15%
2024/10/11285.65285.6084.5006750.00%
2024/10/09287.3500.0087.3026800.29%
2024/10/081.287.9800.0087.301.26860.17%
2024/10/07188.2000.0088.4017080.15%
2024/10/01488.10288.1088.4027330.27%
2024/09/27187.0000.0087.6017660.13%
2024/09/261988.622186.3186.20-2861-0.23%
2024/09/250.591.401.291.5791.10-0.7919-0.08%
2024/09/24392.13491.9591.50-1937-0.11%
2024/09/23692.6800.0094.0069370.64%
2024/09/20489.50489.3089.3009700.00%
2024/09/191288.501287.9087.9009620.00%
2024/09/18187.600.188.0088.800.99620.10%
2024/09/160.183.9000.0084.200.19620.01%
2024/09/1300.00283.0083.00-2981-0.20%
2024/09/11882.30483.0383.1041,0080.40%
2024/09/10583.28482.7082.7011,0210.10%
2024/09/060.282.6000.0082.800.21,0540.02%
2024/09/030.784.5600.0084.600.71,2030.06%
2024/09/0200.00285.1085.10-21,212-0.16%
2024/08/29685.0000.0084.1061,2160.49%
2024/08/2000.00183.6085.50-11,226-0.08%
2024/08/15183.4000.0083.8011,2230.08%
2024/08/1400.00181.8082.50-11,220-0.08%
2024/08/12181.9000.0081.1011,2280.08%
2024/08/09282.0500.0080.7021,2270.16%
2024/08/0800.00181.7081.50-11,225-0.08%
2024/08/07380.97181.7081.1021,2190.16%
2024/08/06277.30176.3078.1011,2130.08%
2024/08/05177.20777.3477.30-61,200-0.50%
2024/08/01189.10187.9089.0001,1690.00%
2024/07/31189.10288.7087.60-11,162-0.09%
2024/07/3000.00186.5088.10-11,157-0.09%
2024/07/2900.00587.1485.90-51,154-0.43%
2024/07/2600.00188.9088.30-11,147-0.09%
2024/07/231.290.17189.8090.100.21,1460.02%
2024/07/22589.901090.2189.00-51,144-0.44%
2024/07/190.190.60492.3090.50-3.91,131-0.34%
2024/07/18194.1000.0093.4011,1180.09%
2024/07/17594.30594.0094.3001,1010.00%
2024/07/16393.50492.8592.70-11,088-0.09%
2024/07/15393.47493.6393.70-11,085-0.09%
2024/07/1212.591.901191.9991.201.51,0680.14%
2024/07/11690.78190.5090.5051,0630.47%
2024/07/10092.10292.5092.40-21,072-0.18%
2024/07/0800.00194.3093.40-11,066-0.09%
2024/07/05392.87295.0093.0011,0540.09%
2024/07/041493.43894.2193.9061,0400.58%
2024/07/03595.48195.7094.9041,0220.39%
2024/07/02297.651098.1597.10-8991-0.81%
2024/07/01695.731194.1996.50-5891-0.56%
2024/06/28189.504.190.4290.50-3.1804-0.39%
2024/06/271488.6200.0088.00147811.79%
2024/06/26891.341890.5190.60-10756-1.32%
2024/06/2500.00185.3085.60-1691-0.14%
2024/06/24387.705.286.9786.10-2.2694-0.32%
2024/06/2100.00486.9086.60-4686-0.58%
2024/06/2000.00186.0086.10-1673-0.15%
2024/06/191.184.5500.0083.801.16550.17%
2024/06/18485.50685.0085.10-2650-0.31%
2024/06/142.484.6800.0084.002.46430.37%
2024/06/131.184.62183.2083.900.16370.02%
2024/06/123.586.06285.4084.501.56220.24%
2024/06/119785.89116.185.8386.30-19.1542-3.51% 大賣/
2024/06/066.278.6400.0078.306.24911.26%
2024/06/04179.4000.0079.3015060.20%
2024/06/03180.3000.0079.5015190.19%
2024/05/2900.00280.1080.00-2533-0.37%
2024/05/28180.2000.0080.1015360.19%
2024/05/2700.00279.6079.50-2541-0.37%
2024/05/24479.4000.0079.6045470.73%
2024/05/23780.47380.2380.1045600.71%
2024/05/22280.8000.0080.8025600.36%
2024/05/21182.30181.5081.5005600.00%
2024/05/17182.9000.0083.1015580.18%
2024/05/16281.2500.0081.2025530.36%
2024/05/15281.0000.0080.9025600.36%
2024/05/100.179.3000.0079.900.15680.02%
2024/05/09280.853.381.0280.00-1.3569-0.23%
2024/05/07279.00280.1079.3005870.00%
2024/05/021081.5000.0080.70106701.49%
2024/04/29179.8000.0081.1016710.15%
2024/04/190.177.5000.0077.000.16740.01%
2024/04/1800.000.380.6080.60-0.3665-0.04%
2024/04/17481.2500.0081.3046680.60%
2024/04/165.180.58279.4579.103.16670.46%
2024/04/15683.35283.2082.3046520.61%
2024/04/091.185.4400.0085.501.16440.17%
2024/04/03286.5000.0086.4026540.31%
2024/04/02287.2000.0087.1026540.31%
2024/04/01288.4000.0088.1026570.30%
2024/03/2900.00187.0087.00-1659-0.15%
2024/03/2800.00188.5088.00-1663-0.15%
2024/03/27288.35288.1088.2006620.00%
2024/03/2600.00386.3085.60-3661-0.45%
2024/03/25187.6000.0087.4016570.15%
2024/03/22186.80186.6087.2006620.00%
2024/03/20285.5000.0085.9026670.30%
2024/03/191.187.16586.6286.90-3.9656-0.59%
2024/03/184.187.9500.0086.904.16530.63%
2024/03/14289.3000.0088.7026580.30%
2024/03/1300.00290.0089.10-2659-0.30%
2024/03/113.189.1700.0088.603.16460.48%
2024/03/080.591.3500.0090.600.56400.07%
2024/03/07390.5000.0092.1036420.47%
2024/03/06291.50191.4091.5016390.16%
2024/03/04292.9000.0093.0026380.31%
2024/02/27496.5500.0094.9047240.55%
2024/02/23293.80293.6093.6007140.00%
2024/02/22394.3300.0094.0037270.41%
2024/02/1900.00195.8095.00-1881-0.11%
2024/02/1600.00295.0094.90-2881-0.23%
2024/02/15891.7800.0092.0088770.91%
2024/02/05191.800.191.9091.800.98780.10%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨－2024/12/14
...詳全文
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網－2023/09/18
台康生技（6589）今（18）日宣布，授權給Sandoz AG銷售的乳癌和胃癌生物相似性藥品EG12014（Trastu......詳全文
台康8月營收年減44.9% 減幅收斂UDN聯合新聞網－2022/09/11
台康生技（6589）昨（11）日公布8月營收9,577.9萬元，年減44.9%，累計前八月合併營收9.27億元，年減22......詳全文
台康生技 相關文章
台康生技 相關影音