普鴻 (6590)-富邦-嘉義券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	90.80	0	0.00	90.80	5	87	5.68%
2024/04/11	1	91.20	0	0.00	91.10	1	90	1.11%
2024/03/27	10	95.00	0	0.00	94.70	10	91	10.89%
2024/03/20	0	0.00	1	102.00	102.00	-1	89	-1.12%
2024/03/15	1	102.00	0	0.00	102.50	1	85	1.17%
2024/03/06	0	0.00	1	101.50	101.00	-1	77	-1.30%
2024/03/04	11	102.82	0	0.00	104.00	11	73	15.03%
2024/02/16	0	0.00	1	91.80	93.50	-1	59	-1.69%
2024/02/02	1	101.00	0	0.00	102.00	1	51	1.94%
2024/01/12	0	0.00	1	93.10	94.00	-1	35	-2.82%
2024/01/05	0	92.30	0	0.00	94.40	0	31	0.02%
2024/01/03	0	89.23	0	0.00	89.30	0	29	0.02%
2023/10/11	0	90.10	0	0.00	89.50	0	53	0.04%
2023/10/06	0	89.00	0	0.00	88.80	0	53	0.04%
2023/08/29	0	0.00	2	82.25	82.20	-2	110	-1.82%
2023/08/22	1	82.20	0	0.00	82.10	1	114	0.87%
2023/08/11	1	89.50	0	0.00	89.70	1	125	0.80%
2023/07/31	0	91.50	0	0.00	90.50	0	161	0.01%
2023/07/28	0	92.00	1	92.10	90.60	-1	166	-0.60%
2023/07/27	1	96.24	0	0.00	94.10	1	173	0.59%
2023/07/24	1	89.40	1	89.20	89.40	0	205	0.00%
2023/07/21	0	0.00	4	90.85	90.20	-4	208	-1.92%
2023/07/18	0	93.20	0	0.00	90.50	0	227	0.00%
2023/07/17	0	0.00	0.1	92.00	91.90	-0.1	237	-0.05%
2023/07/14	0.1	91.50	1	91.00	91.00	-0.9	259	-0.34%
2023/07/12	1	89.20	0	0.00	89.30	1	276	0.36%
2023/07/04	1	91.91	0	0.00	91.40	1	294	0.34%
2023/07/03	0	94.06	0	94.50	94.50	0	293	0.02%
2023/06/26	0	91.65	0	0.00	90.70	0	292	0.01%
2023/06/21	0	0.00	0	93.90	92.20	0	292	0.00%
2023/06/20	0	93.50	0	0.00	93.20	0	295	0.00%
2023/06/19	0	94.00	0	0.00	95.20	0	298	0.00%
2023/06/15	1	93.01	0	0.00	93.10	1	302	0.34%
2023/06/14	0.1	95.34	0	0.00	94.00	0.1	302	0.02%
2023/06/13	0.1	95.05	0	0.00	95.10	0.1	304	0.02%
2023/06/12	2.1	95.65	0	0.00	94.50	2.1	304	0.67%
2023/06/09	2.1	98.08	0	0.00	99.90	2.1	301	0.69%
2023/06/08	1.1	99.98	6	99.57	98.20	-4.9	301	-1.64%
2023/06/07	6	99.98	0	0.00	102.50	6	298	2.01%
2023/06/06	0	93.20	0	0.00	93.40	0	288	0.00%
2023/06/05	0	93.20	0	0.00	94.70	0	297	0.00%
2023/05/22	0	0.00	1	90.00	89.70	-1	299	-0.33%
2023/05/18	1	90.00	0	0.00	94.70	1	293	0.34%
2023/05/17	0	0.00	2	90.00	89.90	-2	288	-0.69%
2023/05/15	0	0.00	1	89.10	87.50	-1	284	-0.35%
2023/05/12	3	89.80	1	86.40	91.00	2	282	0.71%
2023/05/11	0	0.00	1.1	93.61	89.00	-1.1	278	-0.41%
2023/05/09	2	100.55	0	0.00	97.10	2	268	0.75%
2023/05/08	0	0.00	0.1	97.50	104.50	-0.1	260	-0.02%
2023/05/05	0	98.04	0	0.00	96.30	0	251	0.01%
2023/04/27	0	86.00	0	0.00	93.80	0	196	0.00%
2023/04/26	0.1	85.00	0	0.00	85.30	0.1	188	0.03%
2023/04/25	0	0.00	0.1	87.06	85.80	-0.1	184	-0.05%
2023/04/21	0	90.63	1	88.80	90.20	-1	171	-0.56%
2023/04/19	1	103.00	0	0.00	104.00	1	150	0.67%
2023/04/18	0	0.00	50	95.08	98.00	-50	127	-39.37%
2023/04/17	50	97.40	0	0.00	97.40	50	118	42.15%
2023/04/12	0	78.00	0	0.00	79.50	0	94	0.01%
2023/04/11	0	78.10	0	0.00	77.30	0	92	0.02%
2023/04/10	0.1	79.40	0	0.00	79.10	0.1	91	0.11%
2023/03/23	0.1	75.60	0	0.00	75.90	0.1	76	0.07%
2023/03/08	5	76.94	0	0.00	80.30	5	41	12.08%
2023/03/06	0	0.00	3	71.83	71.70	-3	26	-11.32%
2023/03/03	2	72.35	0	0.00	72.90	2	24	8.26%
2023/03/01	0	0.00	3	66.07	67.30	-3	20	-14.78%
2023/02/24	3	65.70	1	65.00	68.80	2	17	11.47%
2023/02/16	1	58.30	0	0.00	58.50	1	12	8.02%
2023/02/14	0	0.00	1	61.10	59.50	-1	11	-8.37%
2023/02/02	1	57.80	0	0.00	57.70	1	9	10.64%
2023/01/13	0	0.00	1	59.90	60.00	-1	9	-11.11%
2023/01/11	1	57.70	0	0.00	57.80	1	8	11.49%
2023/01/10	0	0.00	1	59.10	58.90	-1	9	-10.99%
2022/12/09	1	52.40	0	0.00	52.40	1	8	11.58%
2022/12/06	1	53.30	0	0.00	52.80	1	8	11.34%
2022/11/29	0	0.00	1	51.30	51.50	-1	8	-11.26%
2022/10/07	1	50.90	0	0.00	51.50	1	14	6.76%
2022/10/05	0	0.00	1	52.50	51.90	-1	14	-6.71%
2022/08/26	0	0.00	1	52.70	52.60	-1	12	-7.94%
2022/08/24	1	51.80	0	0.00	51.60	1	12	8.33%
2022/08/23	1	50.90	0	0.00	51.90	1	11	8.68%
2021/12/14	0	0.00	0.1	63.50	63.70	-0.1	13	-0.74%
2021/12/13	0	0.00	1	67.00	66.90	-1	12	-7.72%
2021/12/10	1.1	68.18	0	0.00	66.60	1.1	12	9.03%
2021/05/27	0	0.00	1	59.00	59.00	-1	141	-0.71%
2021/05/03	0	0.00	2	65.50	62.60	-2	135	-1.47%
2021/04/12	0	0.00	1	75.10	75.30	-1	118	-0.84%
2021/04/06	0	0.00	1	76.80	87.20	-1	107	-0.93%
2021/04/01	2	79.75	1	84.30	79.30	1	98	1.02%
2021/03/31	2	84.90	0	0.00	84.90	2	88	2.27%
2021/03/29	2	70.00	0	0.00	70.20	2	71	2.78%
2021/03/25	0	0.00	6	61.60	61.60	-6	53	-11.18%
2021/03/17	0	0.00	6	63.70	61.90	-6	44	-13.59%
2021/03/16	6	60.00	2	63.80	63.70	4	40	10.00%
2021/03/12	6	59.23	1	59.00	58.50	5	29	16.95%
2021/03/11	3	60.33	0	0.00	61.00	3	23	12.61%
2020/10/14	0	0.00	1	48.60	49.00	-1	41	-2.40%
2020/10/07	1	50.10	0	0.00	50.20	1	44	2.23%
2020/08/13	0	0.00	1	52.40	52.40	-1	162	-0.62%
2020/06/04	1	57.90	0	0.00	58.90	1	88	1.13%
2020/04/01	0	0.00	1	35.00	34.50	-1	19	-5.24%
2019/10/23	0	0.00	1	31.00	31.45	-1	12	-8.26%
2019/10/18	0	0.00	1	31.30	30.50	-1	12	-7.99%
2019/08/01	0	0.00	1	36.10	36.00	-1	13	-7.29%
2019/06/28	0	0.00	1	31.40	31.50	-1	48	-2.06%
2019/05/07	0	0.00	1	32.10	32.60	-1	96	-1.04%
2019/05/02	1	33.40	0	0.00	33.50	1	100	1.00%
2019/04/16	0	0.00	1	35.50	35.65	-1	118	-0.84%
2019/04/15	1	36.50	0	0.00	36.00	1	119	0.84%
2019/04/12	1	38.20	1	38.00	37.95	0	119	0.00%
2019/04/11	0	0.00	1	39.60	39.60	-1	117	-0.85%
2019/04/08	0	0.00	2	34.50	34.90	-2	118	-1.69%
2019/04/02	2	31.00	0	0.00	31.00	2	132	1.51%
2019/03/28	0	0.00	1	29.60	29.85	-1	141	-0.71%
2019/03/26	0	0.00	2	29.20	29.70	-2	154	-1.30%
2019/03/25	1	28.65	0	0.00	28.20	1	166	0.60%
2019/03/18	0	0.00	1	28.00	28.10	-1	169	-0.59%
2019/03/14	0	0.00	5	28.05	28.30	-5	167	-2.99%
2019/03/12	6	29.85	3	29.63	30.40	3	160	1.87%
2019/03/11	0	0.00	2	26.88	27.75	-2	150	-1.33%
2019/03/08	0	0.00	1	25.20	25.25	-1	146	-0.68%
2019/02/20	0	0.00	1	25.30	25.50	-1	138	-0.72%
2019/02/14	1	25.60	0	0.00	25.70	1	136	0.73%
2019/01/24	0	0.00	1	26.70	26.70	-1	131	-0.76%
2019/01/23	0	0.00	1	25.70	25.50	-1	129	-0.77%
2019/01/21	1	25.60	1	25.70	25.50	0	127	0.00%
2019/01/10	0	0.00	1	28.00	27.85	-1	115	-0.86%
2019/01/09	0	0.00	1	26.30	26.30	-1	106	-0.94%
2019/01/04	2	24.05	0	0.00	23.85	2	99	2.02%
2018/12/28	0	0.00	1	26.60	26.35	-1	90	-1.10%
2018/12/27	0	0.00	1	27.60	26.40	-1	87	-1.14%
2018/12/26	4	27.49	0	0.00	25.85	4	82	4.84%
2018/12/25	9	28.70	1	29.55	29.25	8	74	10.68%