• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138016.9300.0016.70801,1946.70%
2024/12/11117.1000.0017.1011,2430.08%
2024/12/05116.9000.0016.9011,3300.08%
2024/12/0400.00317.0517.05-31,344-0.22%
2024/11/2700.00517.5517.35-52,230-0.22%
2024/11/1500.00518.2518.25-53,037-0.16%
2024/11/12118.3000.0018.2513,2870.03%
2024/11/05018.9000.0018.9504,1980.00%
2024/11/04118.8000.0018.7014,2600.02%
2024/10/3000.00719.0518.80-74,386-0.16%
2024/10/290.119.5000.0019.350.14,5290.00%
2024/10/25119.751019.7019.70-94,528-0.20%
2024/10/241419.93120.1519.80134,5550.29%
2024/10/2300.00320.1019.95-34,553-0.07%
2024/10/22819.91119.5519.5074,5400.15%
2024/10/1700.00319.0518.80-34,639-0.06%
2024/10/16318.5500.0018.5534,6500.06%
2024/10/0400.00418.8519.10-45,830-0.07%
2024/10/0100.00119.5519.35-15,843-0.02%
2024/09/30419.4000.0019.4045,8490.07%
2024/09/27719.4600.0019.4575,8460.12%
2024/09/2600.00520.2019.50-55,840-0.09%
2024/09/2500.00419.7019.60-45,833-0.07%
2024/09/23219.05118.8518.9015,7730.02%
2024/09/19118.5500.0018.8515,7850.02%
2024/09/18318.65119.0518.6525,7740.03%
2024/09/1600.00118.9518.95-15,758-0.02%
2024/09/101118.7100.0018.20115,6870.19%
2024/09/0600.00719.7519.75-75,592-0.13%
2024/09/0500.00220.0019.50-25,578-0.04%
2024/09/041819.522119.4519.50-35,548-0.05%
2024/09/03721.621.421.6720.805.65,4720.10%
2024/09/0234.421.1910.521.2921.10245,4040.44%
2024/08/304.522.512822.5721.95-23.65,322-0.44%
2024/08/2972.223.204523.1623.0027.25,1350.53%
2024/08/289322.5593.422.4422.95-0.44,650-0.01%
2024/08/271021.05221.1020.9084,1360.19%
2024/08/231.320.0100.0020.001.34,0040.03%
2024/08/21220.0800.0020.0023,9880.05%
2024/08/20120.85221.0020.65-13,932-0.03%
2024/08/19120.9000.0020.7513,8810.03%
2024/08/16020.88221.0020.65-23,832-0.05%
2024/08/15120.801420.9420.80-133,757-0.35%
2024/08/143120.925820.9120.75-273,662-0.74%
2024/08/131220.631320.8020.80-13,556-0.03%
2024/08/1211.920.301120.1520.150.93,4110.03%
2024/08/092921.391020.8420.70193,3220.57%
2024/08/0810321.089521.0920.9582,8680.28% 大買/
2024/08/06218.301417.1317.90-122,622-0.46%
2024/08/051318.101318.3518.1002,5680.00%
2024/08/02320.35619.9320.10-32,517-0.12%
2024/08/012520.291920.2620.3062,4280.25%
2024/07/29320.18319.6019.2502,2440.00%
2024/07/26619.45619.6519.9502,1940.00%
2024/07/23220.230.119.9019.901.92,1790.09%
2024/07/222220.071119.9019.90112,1530.51%
2024/07/191420.59820.1420.1562,0900.29%
2024/07/18320.20220.2820.2511,9950.05%
2024/07/17520.1500.0020.2051,9630.25%
2024/07/1600.00320.0520.05-31,938-0.15%
2024/07/152420.491120.2220.30131,8940.69%
2024/07/123521.53921.5021.45261,7711.47%
2024/07/11320.551220.2220.40-91,539-0.58%
2024/07/101820.97520.6020.80131,4340.91%
2024/07/097020.3256.220.3520.5513.91,2071.15%
2024/07/082219.201119.0018.70118791.25%
2024/07/05218.2000.0018.0028100.25%
2024/07/0300.00217.5317.70-2864-0.23%
2024/07/01217.78217.8017.6508780.00%
2024/06/27117.55117.7017.4508820.00%
2024/06/26117.6000.0017.5518790.11%
2024/06/25317.53517.6317.55-2867-0.23%
2024/06/2100.00117.0517.05-1832-0.12%
2024/06/19117.1000.0017.0018330.12%
2024/06/1800.00017.4017.4008320.00%
2024/06/0600.00616.6116.55-6793-0.76%
2024/05/31117.20217.3817.15-1789-0.13%
2024/05/30117.2500.0017.3017860.13%
2024/05/2900.00117.4517.45-1783-0.13%
2024/05/2800.0010.317.4017.20-10.3777-1.33%
2024/05/27617.53316.8317.4037760.39%
2024/05/24116.4500.0016.4517510.13%
2024/05/23116.50116.6016.5507510.00%
2024/05/20416.69916.6116.70-5765-0.65%
2024/05/13116.5000.0016.5017640.13%
2024/05/1000.001816.9016.85-18755-2.38%
2024/05/07217.38117.5017.3517350.14%
2024/05/06117.40217.5317.55-1730-0.14%
2024/05/02117.25117.4017.2507120.00%
2024/04/29317.532.217.7217.400.97040.12%
2024/04/2600.00217.6317.65-2685-0.29%
2024/04/25217.30217.4517.4006660.00%
2024/04/2400.00217.4317.40-2659-0.30%
2024/04/23217.231.117.3817.200.96560.13%
2024/04/22717.24917.3617.20-2653-0.31%
2024/04/19717.06317.1517.0546420.62%
2024/04/1800.00217.3317.45-2631-0.32%
2024/04/17117.10617.1217.10-5627-0.80%
2024/04/16917.00216.9516.8076181.13%
2024/04/15217.65517.7417.60-3608-0.49%
2024/04/12817.211217.3817.40-4555-0.72%
2024/04/117216.658617.2517.20-14541-2.58%
2024/04/10417.362917.4617.45-25504-4.96%
2024/04/093117.6438.417.5917.45-7.4481-1.53%
2024/04/0800.00116.4516.50-1399-0.25%
2024/04/03216.00316.1716.15-1371-0.27%
2024/04/02216.10516.2816.20-3363-0.82%
2024/04/01516.01316.2516.2523500.57%
2024/03/2700.00015.9515.2503210.00%
2024/03/26115.4500.0015.2013210.31%
2024/03/25315.60115.5515.5523180.63%
2024/03/21315.2500.0015.2533220.93%
2024/03/20115.0000.0014.9513170.32%
2024/03/19115.0500.0015.1013180.31%
2024/03/14015.4000.0015.2503190.00%
2024/03/111315.4000.0015.35133194.07%
2024/03/0800.00315.5515.60-3314-0.95%
2024/03/07115.701015.9515.70-9313-2.88%
2024/03/06016.1500.0016.0503110.00%
2024/03/05116.00116.1016.1003120.00%
2024/02/2900.001516.1316.05-15317-4.73%
2024/02/2700.002616.1616.20-26314-8.27%
2024/02/23216.60116.8016.4013180.31%
2024/02/22116.65116.7516.7003240.00%
2024/02/2100.00516.7616.80-5331-1.51%
2024/02/19216.48216.3316.4503760.00%
2024/02/16216.18116.2516.2013890.26%
2024/02/15116.1000.0016.1514160.24%
2024/02/05216.131716.1516.15-15435-3.44%
2024/02/02116.1000.0016.1014550.22%
2024/01/3000.00116.1516.20-1664-0.15%
2024/01/23116.00116.1516.1008720.00%
2024/01/19116.050.116.0016.050.98730.10%
2024/01/1800.0012.815.8616.10-12.8874-1.47%
2024/01/16116.0500.0016.0018690.11%
2024/01/11216.001316.2616.30-11862-1.28%
2024/01/10115.85115.9515.8008520.00%
2024/01/09115.95116.2015.9008500.00%
2024/01/0800.00515.7015.60-5840-0.59%
2024/01/0500.00215.6015.65-2839-0.24%
2024/01/0300.00115.6515.70-1837-0.12%
2023/12/2900.00015.8015.7508370.00%
2023/12/261015.75115.8515.9098381.07%
2023/12/14216.4000.0016.2528260.24%
2023/12/1300.00116.4516.45-1825-0.12%
2023/12/12216.284016.2516.30-38822-4.62%
2023/12/1100.00216.4316.40-2820-0.24%
2023/12/05116.4000.0016.4018210.12%
2023/11/2100.00116.6016.50-1808-0.12%
2023/11/20116.4000.0016.4518010.12%
2023/11/17816.70816.6816.7007950.00%
2023/11/161516.611516.8216.5508100.00%
2023/11/15117.35117.8017.3507600.00%
2023/11/14217.50217.4317.5507390.00%
2023/11/09317.47317.7017.600670-0.01%
2023/11/082617.909.117.8217.9016.96062.79%
2023/11/0700.0046.117.6517.70-46.1548-8.39%
2023/11/060.617.15117.2017.15-0.4493-0.08%
2023/11/03616.46816.5216.75-2445-0.45%
2023/11/01416.51316.6516.4013770.26%
2023/10/31516.74216.3816.3533650.82%
2023/10/2500.00215.3315.50-2311-0.64%
2023/10/2300.002015.0015.00-20313-6.38%
2023/10/18115.1000.0015.0513260.31%
2023/10/17215.2800.0015.2023300.61%
2023/10/16115.25115.3515.3503360.00%
2023/10/1100.00215.3015.30-2363-0.55%
2023/10/06115.10215.2015.20-1371-0.27%
2023/10/02115.1500.0015.2013810.26%
2023/09/28115.20115.3015.2503840.00%
2023/09/2700.00115.3515.35-1392-0.25%
2023/09/26115.2500.0015.3013970.25%
2023/09/25115.35115.4515.3504000.00%
2023/09/22115.30115.4015.3003990.00%
2023/09/21215.30115.5015.4014000.25%
2023/09/1800.00115.4515.45-1415-0.24%
2023/09/1300.00115.3015.30-1428-0.23%
2023/09/11115.1500.0015.1014620.22%
2023/09/082115.50115.6015.60204644.31%
2023/09/0700.00115.6515.60-1470-0.21%
2023/09/06415.63215.7015.6024860.41%
2023/09/0500.00116.1016.20-1491-0.20%
2023/09/0400.002116.0516.10-21502-4.18%
2023/09/0100.00116.0015.95-1500-0.20%
2023/08/31115.85115.9515.8505060.00%
2023/08/30115.80115.9015.8005100.00%
2023/08/2900.00115.7015.70-1521-0.19%
2023/08/250.115.5900.0015.600.15260.02%
2023/08/22315.871315.6715.50-10555-1.80%
2023/08/21216.03216.1316.1005440.00%
2023/08/18316.02116.1016.0525440.37%
2023/08/17116.10116.2016.2005460.00%
2023/08/16116.0500.0016.0515440.18%
2023/08/15216.131.116.2516.150.95530.17%
2023/08/14216.180.116.3516.151.95590.33%
2023/08/11316.4000.0016.4035570.54%
2023/08/101316.57316.4816.70105541.80%
2023/08/09116.40116.3516.4005370.00%
2023/08/07116.20116.3016.2505360.00%
2023/08/0400.00116.2016.20-1540-0.19%
2023/08/020.116.0000.0016.100.15490.02%
2023/08/01116.20116.3516.2505450.00%
2023/07/311.116.29116.4516.200.15490.02%
2023/07/28216.23116.3516.2015600.18%
2023/07/27116.20116.3016.2505620.00%
2023/07/2600.00316.2216.15-3567-0.53%
2023/07/250.216.2000.0016.050.25690.04%
2023/07/24116.2000.0016.2015710.18%
2023/07/20216.43116.5016.5015760.17%
2023/07/1900.00016.3016.3505810.00%
2023/07/181016.2000.0016.20105931.69%
2023/07/17116.55116.7016.5506000.00%
2023/07/10116.7000.0016.7516330.16%
2023/07/05116.95116.9517.0006590.00%
2023/07/0400.00316.8516.80-3655-0.46%
2023/07/03116.95116.9516.9506640.00%
2023/06/300.116.8500.0016.850.17030.01%
2023/06/29216.8000.0016.8527090.28%
2023/06/2800.00616.8416.85-6710-0.84%
2023/06/27216.75116.8016.7017170.14%
2023/06/26116.85116.9516.9007190.00%
2023/06/19116.901316.9516.90-12768-1.56%
2023/06/161817.13517.0216.95137711.69%
2023/06/150.116.7500.0016.750.17530.01%
2023/06/14516.6500.0016.7557560.66%
2023/06/12116.8000.0016.6517710.13%
2023/06/09316.8800.0016.8537620.39%
2023/06/08117.05117.2017.0507700.00%
2023/06/06617.16117.3517.1558210.61%
2023/06/0500.00317.1517.20-3835-0.36%
2023/05/30217.0000.0017.0529020.22%
2023/05/29617.3222.417.2617.20-16.4903-1.81%
2023/05/26417.24117.4517.2039020.33%
2023/05/250.217.301217.3817.30-11.8915-1.29%
2023/05/2200.00117.1517.10-11,009-0.10%
2023/05/19417.05217.1817.0021,0260.19%
2023/05/18217.03117.0517.0011,0500.10%
2023/05/110.117.0500.0016.900.11,1340.01%
2023/05/09117.10117.2517.0001,1630.00%
2023/05/05117.1000.0017.0511,2640.08%
2023/05/0400.00217.2017.20-21,268-0.16%
2023/05/03217.05117.2517.0511,2800.08%
2023/04/2800.00117.0517.10-11,294-0.08%
2023/04/26116.9000.0017.0011,2950.08%
2023/04/251017.00117.2517.0091,3000.69%
2023/04/20217.53117.7517.3511,2940.08%
2023/04/181017.6000.0017.65101,2710.79%
2023/04/14117.8000.0017.8011,2560.08%
2023/04/1300.00117.9517.85-11,249-0.08%
2023/04/12117.7500.0017.7511,2290.08%
2023/04/11217.8300.0017.7021,2230.16%
2023/04/0700.00117.9517.95-11,237-0.08%
2023/03/31317.95218.0517.9011,2560.08%
2023/03/30117.75117.8517.8001,2230.00%
2023/03/2900.00317.6717.75-31,231-0.24%
2023/03/28317.57117.7017.5521,2790.16%
2023/03/27017.8500.0017.8001,2910.00%
2023/03/24317.732.217.8117.650.81,3020.06%
2023/03/23118.05217.9017.90-11,300-0.08%
2023/03/2000.00217.6017.55-21,320-0.15%
2023/03/17217.452.317.6617.40-0.31,334-0.02%
2023/03/16217.4000.0017.3021,3800.14%
2023/03/15018.0000.0017.5501,3740.00%
2023/03/14018.0000.0017.7001,3760.00%
2023/03/1300.001017.6517.85-101,399-0.71%
2023/03/101.117.8500.0017.851.11,3860.08%
2023/03/093618.3000.0018.15361,3722.62%
2023/03/07118.75218.7518.85-11,317-0.08%
2023/03/06118.60118.7018.5501,2710.00%
2023/03/031018.39418.4918.5561,2700.47%
2023/03/021418.3800.0018.30141,2741.10%
2023/03/01418.34218.5518.3521,2760.16%
2023/02/241518.39218.6318.35131,2721.02%
2023/02/23918.54218.8518.4571,2660.55%
2023/02/22818.46118.6018.7071,2510.56%
2023/02/211118.68218.7518.7591,2370.73%
2023/02/20618.49518.5618.6011,2120.08%
2023/02/172118.33218.3818.30191,1621.63%
2023/02/16218.308318.3018.30-811,161-6.97%
2023/02/151218.18218.2318.25101,1600.86%
2023/02/148418.29318.1518.20811,1776.88%
2023/02/13118.00418.0418.15-31,192-0.25%
2023/02/1000.00317.5517.80-31,191-0.25%
2023/02/0900.00117.8017.70-11,194-0.08%
2023/02/08318.28118.5018.2021,1890.17%
2023/02/06618.40718.3518.35-11,196-0.08%
2023/02/03217.88117.9517.7511,1050.09%
2023/02/02117.90118.0017.9001,1190.00%
2023/02/01117.80217.9517.85-11,135-0.09%
2023/01/3100.00417.7617.80-41,172-0.34%
2023/01/3000.00117.6017.55-11,173-0.09%
2023/01/17217.40217.6017.3001,1820.00%
2023/01/1300.001017.2017.20-101,184-0.84%
2023/01/12117.45117.6017.3001,1920.00%
2023/01/10517.60617.7417.50-11,219-0.08%
2023/01/09117.4000.0017.4511,2090.08%
2023/01/06117.30117.4517.4501,2290.00%
2023/01/05117.40117.5017.4501,2780.00%
2023/01/0400.00217.4817.40-21,297-0.15%
2022/12/30117.3500.0017.3011,3780.07%
2022/12/271117.86318.0217.6581,4970.53%
2022/12/26517.88318.0517.8521,5790.13%
2022/12/23117.50217.8017.85-11,612-0.06%
2022/12/22217.85118.0017.7011,6990.06%
2022/12/21317.55317.7017.6501,7770.00%
2022/12/201517.96118.2017.35141,7910.78%
2022/12/1900.00217.9017.85-21,777-0.11%
2022/12/16317.70117.7517.7021,7780.11%
2022/12/1500.003417.8517.90-341,767-1.92%
2022/12/13317.82417.9417.60-11,766-0.06%
2022/12/12117.65117.7517.6001,7630.00%
2022/12/09217.75217.9517.6001,7570.00%
2022/12/08317.67317.6817.7001,7630.00%
2022/12/071117.10117.3517.15101,7570.57%
2022/12/06117.40117.3517.2501,7780.00%
2022/12/05417.44517.4917.50-11,780-0.06%
2022/12/021017.15117.2517.2091,7670.51%
2022/12/01417.1800.0017.1541,7760.23%
2022/11/29117.05117.1517.1001,8230.00%
2022/11/2500.001817.1217.10-181,879-0.96%
2022/11/2400.00617.3817.50-61,914-0.31%
2022/11/231117.1100.0017.10111,9290.57%
2022/11/18417.18217.3817.1022,1520.09%
2022/11/17217.25117.3517.2512,4150.04%
2022/11/16717.2300.0017.1572,5880.27%
2022/11/15117.40217.5017.40-12,737-0.04%
2022/11/14217.35117.5017.3512,7820.04%
2022/11/11117.50317.6217.50-22,815-0.07%
2022/11/09417.96518.0617.75-12,940-0.03%
2022/11/08318.00418.1918.10-12,942-0.03%
2022/11/07818.183918.1318.05-312,923-1.06%
2022/11/04718.08118.2018.0562,9270.20%
2022/11/0300.00418.2518.20-42,913-0.14%
2022/11/02618.03618.1518.1002,8920.00%
2022/11/0100.00117.9518.00-12,869-0.03%
2022/10/31217.80217.9517.8002,8550.00%
2022/10/28417.7900.0017.6542,8380.14%
2022/10/27117.90217.8318.05-12,813-0.04%
2022/10/26117.65117.5017.5002,7550.00%
2022/10/25317.53117.6517.5022,7390.07%
2022/10/21317.28317.3717.2502,7280.00%
2022/10/20117.45117.5017.4502,7460.00%
2022/10/19317.53517.5917.80-22,735-0.07%
2022/10/18317.45117.4517.3522,7170.07%
2022/10/176.117.32317.6017.503.12,7050.11%
2022/10/141417.88617.8517.9082,6920.30%
2022/10/135.117.87517.3517.000.12,6750.00%
2022/10/12318.03618.1118.10-32,632-0.11%
2022/10/11217.80518.1018.20-32,612-0.11%
2022/10/07618.28618.4018.3002,5780.00%
2022/10/06318.28218.4018.2012,5240.04%
2022/10/05118.35318.4218.10-22,494-0.08%
2022/10/04418.331018.5718.40-62,456-0.24%
2022/10/03218.50218.4518.3502,3940.00%
2022/09/30617.78417.8618.0522,2970.09%
2022/09/291717.5936.117.8217.75-19.12,240-0.85%
2022/09/281617.47117.9016.90152,1450.70%
2022/09/27217.03517.0117.35-32,060-0.15%
2022/09/26116.75317.0216.35-22,039-0.10%
2022/09/23217.50217.4817.0502,0120.00%
2022/09/21217.50617.5017.40-41,989-0.20%
2022/09/20217.65217.8517.5001,9850.00%
2022/09/19417.74617.8617.65-21,974-0.10%
2022/09/1600.00217.5017.40-21,940-0.10%
2022/09/15317.68517.6017.55-21,937-0.10%
2022/09/14217.58217.5817.6501,9170.00%
2022/09/13916.78717.0617.1521,8780.11%
2022/09/1200.00216.5016.45-21,852-0.11%
2022/09/08416.6900.0016.7041,8540.22%
2022/09/072016.25116.5016.65191,8481.03%
2022/09/0600.00516.3716.40-51,838-0.27%
2022/09/05516.85216.7516.7031,8120.17%
2022/09/021117.3700.0017.05111,7900.61%
2022/08/31717.8800.0017.8571,7320.40%
2022/08/251118.81118.7018.75101,5530.64%
2022/08/241119.40518.1618.2061,4260.42%
2022/08/23519.71519.7719.9001,1540.00%
2022/08/22219.15918.7819.60-71,019-0.69%
2022/08/19618.93819.1018.85-2871-0.23%
2022/08/18318.93319.0718.8008530.00%
2022/08/17718.92318.8718.9548140.49%
2022/08/16318.651418.0418.65-11741-1.48%
2022/08/15717.61517.7417.3526800.29%
2022/08/12817.511017.5517.40-2649-0.31%
2022/08/11717.46917.6317.40-2649-0.31%
2022/07/29417.70117.8517.6536910.43%
2022/07/28217.7000.0017.5527070.28%
2022/07/2700.00217.5817.70-2732-0.27%
2022/07/1900.001316.9517.05-13742-1.75%
2022/07/1800.00116.8516.75-1744-0.13%
2022/07/14216.2500.0016.3528490.24%
2022/07/1300.00116.4016.35-1901-0.11%
2022/07/121816.1400.0016.15181,0331.74%
2022/07/11216.90117.1016.6511,0330.10%
2022/07/08116.95117.1016.8501,0400.00%
2022/07/07416.71416.8516.8001,0600.00%
2022/07/06216.78116.9516.7011,1130.09%
2022/07/05116.75116.8516.8501,1790.00%
2022/07/04116.55416.6016.60-31,180-0.25%
2022/06/3000.002216.7016.60-221,201-1.83%
2022/06/29217.10317.3317.25-11,272-0.08%
2022/06/28517.13217.4317.1531,2730.24%
2022/06/2700.00317.2217.30-31,269-0.24%
2022/06/222116.28116.9016.20201,2681.58%
2022/06/21216.551316.6716.65-111,264-0.87%
2022/06/201216.3000.0016.20121,2620.95%
2022/06/16316.9500.0016.7531,2460.24%
2022/06/14217.10217.2517.3501,2550.00%
2022/05/3100.00217.9517.90-21,358-0.15%
2022/05/30518.11517.9017.8001,3630.00%
2022/05/27118.35118.5018.4001,3340.00%
2022/05/26318.401518.4918.30-121,331-0.90%
2022/05/25118.30118.3018.3001,3120.00%
2022/05/24618.29218.4317.9041,3260.30%
2022/05/23218.333218.2218.10-301,334-2.25%
2022/05/20217.951217.8817.80-101,311-0.76%
2022/05/1900.00117.6017.80-11,347-0.07%
2022/05/1700.00117.5017.50-11,346-0.07%
2022/05/16117.3500.0017.3511,3590.07%
2022/05/13217.23217.4017.3501,3790.00%
2022/05/12117.55117.7017.0001,4060.00%
2022/05/1100.00117.6517.50-11,409-0.07%
2022/05/10117.5000.0017.5511,4230.07%
2022/05/09117.9000.0017.7011,4440.07%
2022/05/06618.23418.2618.1521,4630.14%
2022/05/05318.4000.0018.0531,4760.20%
2022/05/0400.001118.0618.20-111,475-0.75%
2022/05/03117.4000.0017.4511,4680.07%
2022/04/2800.00217.1017.40-21,559-0.13%
2022/04/27116.8500.0016.8511,5900.06%
2022/04/22117.85217.9817.85-11,855-0.05%
2022/04/21218.35418.4818.25-21,915-0.10%
2022/04/20518.211518.6018.35-101,945-0.51%
2022/04/19618.13418.1518.5021,9110.10%
2022/04/18118.558.118.4618.40-7.11,916-0.37%
2022/04/13118.0500.0018.0011,8890.05%
2022/04/12217.98418.1518.25-21,892-0.11%
2022/04/1100.002.117.7218.05-2.11,864-0.11%
2022/04/06317.6200.0017.7031,8730.16%
2022/04/01517.53517.7717.7001,9490.00%
2022/03/3100.00116.3516.30-11,889-0.05%
2022/03/28116.50116.4516.5001,9390.00%
2022/03/25216.9300.0016.7521,9550.10%
2022/03/23116.8000.0016.8011,9880.05%
2022/03/1800.00116.5516.65-12,056-0.05%
2022/03/16116.0000.0016.0012,1010.05%
2022/03/151216.2600.0016.05122,2320.54%
2022/03/1000.00117.0516.95-12,712-0.04%
2022/03/09216.55316.5716.60-12,764-0.04%
2022/03/072017.3100.0017.05202,8950.69%
2022/03/02118.20118.3518.1503,3750.00%
2022/03/0100.001018.0018.05-103,492-0.29%
2022/02/2400.00217.9017.70-24,059-0.05%
2022/02/2300.00318.2718.30-34,343-0.07%
2022/02/22218.0300.0018.0024,3990.05%
2022/02/21318.23118.0518.1524,4070.05%
2022/02/171017.950.217.9017.759.94,4170.22%
2022/02/14217.85218.0017.8004,4590.00%
2022/02/11218.2500.0018.4524,4590.04%
2022/02/0900.00218.6518.65-24,489-0.04%
2022/02/07117.85217.9518.20-14,466-0.02%
2022/01/261117.21117.5017.25104,5060.22%
2022/01/20218.3500.0018.4524,9780.04%
2022/01/19118.852018.9018.60-195,029-0.38%
2022/01/18419.181119.3619.10-75,172-0.14%
2022/01/17918.83619.0919.4535,3030.06%
2022/01/14318.321018.2018.35-75,188-0.13%
2022/01/13218.95518.9718.95-35,164-0.06%
2022/01/12318.77318.9318.8005,1190.00%
2022/01/1100.00319.0518.70-35,097-0.06%
2022/01/101118.75318.7018.7085,0720.16%
2022/01/07118.2500.0018.0515,0290.02%
2022/01/0600.00118.6018.65-15,013-0.02%
2022/01/05118.50118.7018.4505,0200.00%
2022/01/0400.00118.7518.45-15,048-0.02%
2022/01/03118.6000.0018.4015,0660.02%
2021/12/30118.952518.9118.80-245,063-0.47%
2021/12/293418.7600.0018.75345,0480.67%
2021/12/281018.85718.8319.1035,0330.06%
2021/12/2300.00118.0018.30-15,021-0.02%
2021/12/22218.0000.0018.0025,0290.04%
2021/12/213217.706117.8217.85-295,043-0.58%
2021/12/173318.0100.0018.00335,1920.64%
2021/12/16218.15718.3418.25-55,269-0.09%
2021/12/151117.98218.1818.0595,3180.17%
2021/12/13118.6000.0018.3015,4240.02%
2021/12/1000.00118.5518.45-15,498-0.02%
2021/12/098818.138118.3518.3575,5850.13%
2021/12/084219.104119.1619.0515,5250.02%
2021/12/07819.44319.4219.3055,4980.09%
2021/12/065519.781720.4019.40385,4730.69%
2021/12/03419.846819.8919.65-645,147-1.24%
2021/12/028419.68219.7519.45825,0931.61%
2021/12/011319.981020.0620.1035,0090.06%
2021/11/30120.05619.8619.70-54,919-0.10%
2021/11/292319.171419.1019.0094,8370.19%
2021/11/2621220.5628920.2920.30-774,719-1.63% 大買/大賣/
2021/11/2561.119.572719.6919.4534.14,4680.76%
2021/11/244519.485219.6919.50-74,338-0.16%
2021/11/234719.268918.7819.00-424,092-1.03%
2021/11/227118.131117.5818.30603,7641.59%
2021/11/195016.454416.6216.6563,4630.17%
2021/11/1800.004517.1017.05-453,385-1.33%
2021/11/17516.80516.8517.0503,3630.00%
2021/11/154517.0800.0017.00453,3211.35%
2021/11/1200.001017.0517.30-103,301-0.30%
2021/11/111016.851817.1016.85-83,281-0.24%
2021/11/1000.004216.9516.75-423,267-1.29%
2021/11/096516.933016.8516.85353,2501.08%
2021/11/086017.195017.3017.20103,2180.31%
2021/11/051917.171017.1917.1093,2230.28%
2021/11/042117.2500.0017.25213,2630.64%
2021/11/0300.005017.2517.30-503,264-1.53%
2021/11/025017.0300.0016.80503,2061.56%
2021/11/01317.007117.4017.25-683,150-2.16%
2021/10/299917.283617.4017.30633,1152.02%
2021/10/284218.916618.5017.80-242,987-0.80%
2021/10/273217.643517.8617.60-32,670-0.11%
2021/10/26417.693018.0017.65-262,612-1.00%
2021/10/2555317.8150817.4917.75452,5591.76% 大買/大賣/
2021/10/22316.1500.0016.2532,4240.12%
2021/10/2000.00115.2015.30-12,577-0.04%
2021/10/1300.00115.2014.55-12,877-0.03%
2021/10/08416.7300.0016.8042,9050.14%
2021/10/0400.00115.6015.40-13,126-0.03%
2021/10/0100.00216.1516.15-23,135-0.06%
2021/09/30117.0000.0017.0513,1490.03%
2021/09/29217.10117.0016.8013,1470.03%
2021/09/243317.15217.1316.70313,0731.01%
2021/09/231218.104717.9017.70-352,985-1.17%
2021/09/2200.00117.0017.65-12,878-0.03%
2021/09/1700.00117.5517.60-12,806-0.04%
2021/09/14316.93116.8016.8022,5930.08%
2021/09/09215.75115.9016.0512,3700.04%
2021/08/1300.00614.2313.90-62,145-0.28%
2021/08/1000.00214.6514.30-22,127-0.09%
2021/08/05215.7000.0015.4522,1220.09%
2021/08/04115.5500.0015.7012,1540.05%
2021/07/2914415.1014315.8915.6512,2210.05% 大買/大賣/
2021/07/281516.43317.2516.45122,1570.56%
2021/07/27317.40117.4017.7022,1140.09%
2021/07/26316.68716.7616.70-41,966-0.20%
2021/07/23216.7800.0017.0021,9810.10%
2021/07/22116.7000.0016.2012,1100.05%
2021/07/2000.002017.3817.00-202,246-0.89%
2021/07/1946518.0045717.8217.7582,1870.37% 大買/大賣/
2021/07/1600.00116.9017.05-12,051-0.05%
2021/07/15216.5000.0016.6522,0030.10%
2021/07/13116.2500.0016.1511,9420.05%
2021/07/12516.91616.8817.05-11,872-0.05%
2021/07/0800.00116.0515.75-11,731-0.06%
2021/07/07215.9000.0015.6021,7090.12%
2021/07/05314.9000.0014.9031,7490.17%
2021/06/252914.3200.0013.85291,7851.62%
2021/06/241113.6300.0014.15111,7830.62%
2021/06/0900.00212.3012.20-21,859-0.11%
2021/05/2800.00112.1512.25-11,956-0.05%
2021/05/2000.00111.7511.70-12,032-0.05%
2021/05/1700.00411.7010.95-42,041-0.20%
2021/05/1400.00512.7012.15-52,008-0.25%
2021/05/1100.00414.2014.30-41,945-0.21%
2021/05/07514.2500.0014.5051,9280.26%
2021/05/06114.8510014.7214.60-991,940-5.10%
2021/05/0510014.4000.0014.401001,8995.26%
2021/05/045212.85113.2013.10511,9142.66%
2021/05/0300.00114.0014.15-11,932-0.05%
2021/04/2900.00115.1014.85-12,339-0.04%
2021/04/28915.814516.4815.50-362,614-1.38%
2021/04/27416.01132.316.0516.05-128.32,479-5.18% 大賣/鉅額交易
2021/04/22114.8000.0014.8012,3610.04%
2021/04/20715.30415.2015.1532,5050.12%
2021/04/19415.9000.0015.3542,5020.16%
2021/04/1400.001014.5014.40-102,446-0.41%
2021/04/120.315.011115.3015.30-10.72,417-0.44%
2021/04/09115.0500.0015.1012,3780.04%
2021/04/0800.00114.4014.55-12,325-0.04%
2021/04/01514.25114.1514.2042,4940.16%
2021/03/3100.00214.0514.00-22,474-0.08%
2021/03/3000.00113.8513.90-12,480-0.04%
2021/03/2600.00114.0014.00-12,444-0.04%
2021/03/25113.8500.0013.8512,4270.04%
2021/03/240.213.7000.0013.900.22,4200.01%
2021/03/19113.2500.0013.3012,3680.04%
2021/03/18213.4000.0013.4522,3850.08%
2021/03/1100.00113.5013.25-12,366-0.04%
2021/03/081013.6500.0013.75102,3490.43%
2021/03/04113.4000.0013.2512,3170.04%
2021/02/26312.9200.0012.9032,2950.13%
2021/02/22112.7000.0012.9012,2680.04%
2021/02/1900.0031012.5912.60-3102,264-13.69% 大賣/鉅額交易
2021/02/1800.007212.7112.80-722,261-3.18%
2021/02/171212.6400.0012.65122,2880.52%
2021/02/053012.3300.0012.15302,3061.30%
2021/02/0419012.1519612.2712.30-62,337-0.26% 大買/大賣/
2021/02/01512.00112.5012.0542,4010.17%
2021/01/2900.0010512.7712.65-1052,395-4.38% 大賣/鉅額交易
2021/01/26913.56913.6313.7002,4730.00%
2021/01/255314.0400.0013.85532,4492.16%
2021/01/2247314.627614.7414.753972,39116.60% 大買/鉅額交易
2021/01/21213.702414.5014.75-221,947-1.13%
2021/01/2000.00213.5513.55-21,625-0.12%
2021/01/1900.00313.6213.60-31,598-0.19%
2021/01/18113.75213.7513.70-11,596-0.06%
2021/01/13213.90713.6713.95-51,649-0.30%
2021/01/0615312.6100.0012.601531,6629.20% 大買/鉅額交易
2021/01/052412.8600.0012.90241,6441.46%
2020/12/2900.0011013.4313.25-1101,573-6.99% 大賣/鉅額交易
2020/12/2831213.5420813.3813.551041,5066.91% 大買/大賣/鉅額交易
2020/12/2400.00412.4012.40-41,351-0.30%
2020/12/232.711.9100.0012.002.71,3230.20%
2020/12/22711.8700.0011.7571,3240.53%
2020/12/18211.9000.0012.0021,3210.15%
2020/12/15212.2300.0012.3021,3070.15%
2020/12/14512.38912.3812.40-41,298-0.31%
2020/12/11611.6000.0011.7061,2710.47%
2020/12/08211.9000.0011.9521,2580.16%
2020/12/04411.9300.0011.9041,2520.32%
2020/12/03411.9800.0011.9541,2840.31%
2020/12/02212.0000.0012.0521,2780.16%
2020/12/01212.1000.0012.3521,2640.16%
2020/11/3000.00212.2012.25-21,258-0.16%
2020/11/2700.00212.5512.40-21,259-0.16%
2020/11/25412.1300.0012.1541,2440.32%
2020/11/24211.9000.0012.0021,2300.16%
2020/11/23512.2400.0012.3051,2050.41%
2020/11/20412.3500.0012.4041,1920.34%
2020/11/1900.00112.4012.40-11,186-0.08%
2020/11/17212.5000.0012.5521,1620.17%
2020/11/16112.755213.0012.65-511,148-4.44%
2020/11/135212.6500.0012.70521,1094.69%
2020/11/121012.401012.3512.0501,0760.00%
2020/11/1100.00212.1011.90-21,034-0.19%
2020/11/0350112.8550212.8212.30-1846-0.12% 大買/大賣/
2020/11/02111.6500.0012.1017310.14%
2020/10/3000.00111.1011.00-1675-0.15%
2020/10/2800.00111.3511.25-1639-0.16%
2020/10/27211.5000.0011.4526290.32%
2020/10/26211.859012.1511.50-88615-14.30%
2020/10/236412.193412.2912.25305855.13%
2020/10/226012.1500.0012.256055810.75%
2020/10/212612.383212.4112.10-6521-1.15%
2020/10/2016111.8015711.8211.8543581.12% 大買/大賣/
2020/10/19310.7800.0010.8032291.31%
2020/06/1000.0009.019.030112-0.03%
2020/05/2800.000.59.109.17-0.5115-0.46%
2020/02/1200.003.110.3510.25-3.179-3.85%
2019/11/2800.0011.910.5010.55-11.997-12.26%
2019/07/0400.00212.6012.65-2156-1.28%
2019/04/1900.00013.2013.250171-0.01%
2018/08/2100.001012.3112.35-10302-3.30%
2018/08/2000.001012.2312.20-10310-3.22%
2018/08/172012.4900.0012.30203176.30%
2018/07/2600.00214.6014.60-2448-0.45%
2018/07/2500.00114.5514.55-1446-0.22%
2018/07/2400.00514.4514.50-5457-1.09%
2018/06/1500.000.514.4514.45-0.51,023-0.05%
2018/06/1400.00114.5514.65-11,024-0.10%
2018/06/11114.9500.0014.9011,0800.09%
2018/06/071415.161515.2315.20-11,086-0.09%
2018/05/2800.00214.2514.25-21,137-0.18%
2018/05/2200.006314.3514.30-631,141-5.52%
2018/05/1400.001615.0614.90-161,192-1.34%
2018/05/1100.00215.5015.50-21,178-0.17%
2018/05/0700.00115.4015.60-11,184-0.08%
2018/05/0300.00115.7015.70-11,182-0.08%
2018/04/26416.0000.0015.5041,2220.33%
2018/04/24316.2300.0016.3531,2580.24%
2018/04/235316.704816.7316.6551,2290.41%
2018/04/18415.5800.0015.5541,1540.35%
2018/04/16116.4000.0015.8511,1790.08%
2018/04/1200.00116.1016.10-11,227-0.08%
2018/04/1100.00115.2515.25-11,221-0.08%
2018/03/31015.2000.0015.3501,9570.00%
2018/03/2200.00415.5615.45-42,090-0.19%
2018/03/191316.13916.1815.9042,0930.19%
2018/03/16115.85315.7715.85-22,066-0.10%
2018/03/08615.0800.0015.0562,0330.30%
2018/03/0700.005015.2815.20-502,028-2.47%
2018/03/06116.00115.9015.9002,0160.00%
2018/03/025015.7600.0015.75501,9972.50%
2018/03/0100.001015.6815.90-101,996-0.50%
2018/02/221015.11215.0515.1581,9870.40%
2018/02/0700.00314.1014.15-32,004-0.15%
2018/01/24816.3600.0016.2582,3210.34%
2018/01/19917.32917.5117.2502,2580.00%
2018/01/1800.001216.4316.70-122,160-0.56%
2018/01/171216.2700.0016.30122,1460.56%
2018/01/1200.000.416.2516.30-0.42,117-0.02%
2018/01/11416.0500.0016.0042,1010.19%
2018/01/10216.0000.0016.0022,0900.10%
2018/01/09116.55116.4016.4002,0760.00%
2018/01/05417.65217.7517.5022,0110.10%
2018/01/0400.001617.0817.30-161,959-0.82%
2018/01/03617.75617.4017.3501,9460.00%
2018/01/0200.00117.4517.20-11,867-0.05%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音