中揚光 (6668)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.10	1	50.50	51.10	1	1,001	0.10%
2025/01/20	0	0.00	3	50.43	50.50	-3	996	-0.30%
2025/01/17	1	50.10	1	50.80	50.00	0	999	0.00%
2025/01/16	1	51.30	4	51.43	50.40	-3	1,001	-0.30%
2025/01/15	6	51.08	2	50.70	51.00	4	998	0.40%
2025/01/14	0	0.00	1	49.25	49.90	-1	993	-0.10%
2025/01/13	2	50.60	6	50.62	50.00	-4	991	-0.40%
2025/01/10	5	52.68	6	52.75	52.30	-1	988	-0.10%
2025/01/09	3	52.63	0	0.00	50.80	3	972	0.31%
2025/01/08	4	53.70	2	52.95	53.10	2	970	0.21%
2025/01/07	10	53.40	5	54.10	53.00	5	962	0.52%
2025/01/06	1	52.30	16	54.36	54.10	-15	942	-1.59%
2025/01/03	0	0.00	12	51.50	50.80	-12	920	-1.30%
2025/01/02	13	52.48	9	51.40	50.80	4	934	0.43%
2024/12/31	20	52.33	4	52.48	52.40	16	935	1.71%
2024/12/30	2	52.70	0	0.00	51.60	2	926	0.22%
2024/12/27	3	54.73	4	54.43	53.40	-1	915	-0.11%
2024/12/26	37	57.74	34	57.38	55.00	3	887	0.34%
2024/12/25	17	54.65	20	54.63	55.00	-3	748	-0.40%
2024/12/24	3	51.10	3	50.73	51.20	0	676	0.00%
2024/12/23	0	0.00	1	50.10	50.10	-1	672	-0.15%
2024/12/20	13	49.47	1	49.20	49.70	12	671	1.79%
2024/12/19	8	50.04	4	49.86	49.85	4	668	0.60%
2024/12/18	2	49.93	16	50.69	50.80	-14	659	-2.12%
2024/12/17	3	48.70	2	49.50	48.40	1	643	0.16%
2024/12/16	0	0.00	1	47.85	48.05	-1	644	-0.16%
2024/12/13	3	49.77	4	50.70	48.85	-1	650	-0.15%
2024/12/12	2	50.75	0	0.00	50.70	2	647	0.31%
2024/12/11	3	50.20	4	49.80	49.95	-1	647	-0.15%
2024/12/10	15	52.46	1	53.90	52.90	14	632	2.21%
2024/12/09	0	0.00	4	53.50	53.70	-4	634	-0.63%
2024/12/06	1	53.70	9	52.73	52.50	-8	628	-1.27%
2024/12/05	3	53.57	0	0.00	53.70	3	617	0.49%
2024/12/04	12	53.10	22	53.21	54.10	-10	599	-1.67%
2024/12/03	1	51.50	1	52.10	52.10	0	557	0.00%
2024/12/02	14	52.11	10	51.90	51.80	4	546	0.73%
2024/11/29	4	51.33	14	52.81	52.50	-10	516	-1.94%
2024/11/28	14	50.65	2	48.65	49.35	12	457	2.62%
2024/11/27	2	51.85	3	52.12	48.80	-1	447	-0.22%
2024/11/20	0	0.00	10	47.75	48.35	-10	410	-2.44%
2024/11/19	5	48.30	11	48.13	48.35	-6	412	-1.46%
2024/11/18	10	46.65	0	0.00	46.20	10	412	2.43%
2024/11/15	7	48.27	1	47.90	47.80	6	411	1.46%
2024/11/14	10	48.40	0	0.00	47.40	10	413	2.42%
2024/11/13	0	0.00	10	49.50	49.10	-10	414	-2.42%
2024/11/06	4	46.41	0	0.00	46.95	4	422	0.95%
2024/10/30	1	47.25	0	0.00	47.05	1	491	0.20%
2024/10/29	0	0.00	4	47.90	47.85	-4	494	-0.81%
2024/10/28	0	0.00	1	49.05	49.20	-1	493	-0.20%
2024/10/23	1	50.50	0	0.00	50.50	1	512	0.20%
2024/10/18	1	49.05	0	0.00	48.80	1	539	0.19%
2024/10/17	0	0.00	1	51.50	50.10	-1	546	-0.18%
2024/10/16	0	0.00	1	49.95	49.50	-1	546	-0.18%
2024/10/14	0	0.00	2	49.33	50.80	-2	561	-0.36%
2024/10/11	1	50.50	0	0.00	48.85	1	562	0.18%
2024/10/09	1	51.10	0	0.00	50.20	1	565	0.18%
2024/10/08	1	49.50	0	0.00	49.80	1	552	0.18%
2024/09/25	1	49.60	0	0.00	49.40	1	692	0.14%
2024/09/24	0	0.00	3	49.20	48.75	-3	701	-0.43%
2024/09/23	1	49.15	1	49.40	49.15	0	714	0.00%
2024/09/19	3	49.47	0	0.00	49.65	3	774	0.39%
2024/09/18	1	49.10	0	0.00	48.80	1	781	0.13%
2024/09/16	3	50.60	3	50.60	49.65	0	789	0.00%
2024/09/03	0	0.00	2	48.50	48.40	-2	889	-0.22%
2024/08/29	0	0.00	2	48.80	50.00	-2	928	-0.22%
2024/08/28	2	48.65	0	0.00	48.55	2	926	0.22%
2024/08/26	0	0.00	2	49.43	49.00	-2	955	-0.21%
2024/08/23	3	48.65	1	48.75	48.95	2	1,004	0.20%
2024/08/21	0	0.00	2	49.03	49.30	-2	1,127	-0.18%
2024/08/20	3	49.87	0	0.00	49.60	3	1,152	0.26%
2024/08/16	0	0.00	1	50.40	50.40	-1	1,216	-0.08%
2024/08/14	1	49.20	0	0.00	49.50	1	1,255	0.08%
2024/08/13	0	0.00	2	49.40	49.55	-2	1,270	-0.16%
2024/08/12	2	50.00	3	50.12	49.85	-1	1,302	-0.08%
2024/08/09	2	49.55	0	0.00	49.05	2	1,328	0.15%
2024/08/08	0	0.00	2	49.00	48.55	-2	1,359	-0.15%
2024/08/06	2	47.48	0	0.00	45.95	2	1,462	0.14%
2024/08/05	1	48.80	0	0.00	48.45	1	1,551	0.06%
2024/08/02	0	0.00	1	53.40	53.80	-1	1,655	-0.06%
2024/08/01	0	0.00	2	54.90	54.70	-2	1,710	-0.12%
2024/07/30	0	0.00	2	53.20	54.90	-2	2,044	-0.10%
2024/07/29	1	54.10	0	0.00	54.10	1	2,058	0.05%
2024/07/26	1	55.30	1	55.00	55.40	0	2,104	0.00%
2024/07/23	1	56.80	1	57.00	56.50	0	2,167	0.00%
2024/07/22	1	56.20	1	56.20	56.00	0	2,250	0.00%
2024/07/19	3	56.87	4	56.00	56.80	-1	2,301	-0.04%
2024/07/18	3	58.90	0	0.00	59.00	3	2,444	0.12%
2024/07/17	1	60.30	1	60.80	60.90	0	2,533	0.00%
2024/07/16	1	60.00	0	0.00	59.90	1	2,567	0.04%
2024/07/15	2	61.50	3	62.60	60.80	-1	2,606	-0.04%
2024/07/10	1	62.40	2	62.85	62.30	-1	2,689	-0.04%
2024/07/09	2	63.10	0	0.00	62.60	2	2,733	0.07%
2024/07/08	3	64.77	2	65.05	63.30	1	2,824	0.04%
2024/07/05	0	0.00	3	61.50	62.00	-3	2,798	-0.11%
2024/07/04	1	60.00	4	59.28	59.50	-3	2,885	-0.10%
2024/07/03	2	59.40	3	60.20	58.30	-1	2,966	-0.03%
2024/07/01	1	61.70	2	61.15	61.00	-1	3,430	-0.03%
2024/06/28	1	63.20	1	63.70	62.20	0	3,600	0.00%
2024/06/27	1	62.50	3	63.20	62.00	-2	3,670	-0.05%
2024/06/26	4	65.05	4	64.28	63.10	0	3,750	0.00%
2024/06/25	0	0.00	1	62.00	62.10	-1	3,831	-0.03%
2024/06/21	1.7	63.62	0	0.00	63.50	1.7	4,127	0.04%
2024/06/20	0	0.00	1	61.90	63.30	-1	4,211	-0.02%
2024/06/19	1	61.50	1	60.60	61.10	0	4,268	0.00%
2024/06/18	1	61.70	3	61.80	61.40	-2	4,328	-0.05%
2024/06/17	1	62.70	0	0.00	62.60	1	4,416	0.02%
2024/06/14	1	62.60	0	0.00	62.70	1	4,513	0.02%
2024/06/13	1	63.30	1	62.80	62.10	0	4,602	0.00%
2024/06/12	2	63.75	1	64.00	63.70	1	4,605	0.02%
2024/06/11	0	0.00	5	60.66	60.90	-5	4,589	-0.11%
2024/06/06	2	61.70	0	0.00	61.50	2	4,602	0.04%
2024/06/05	1	61.80	6	62.08	62.60	-5	4,615	-0.11%
2024/06/04	5	63.04	0	0.00	62.30	5	4,642	0.11%
2024/06/03	1	64.30	1	64.70	63.50	0	4,668	0.00%
2024/05/31	2	64.10	1	64.00	63.80	1	4,703	0.02%
2024/05/30	1	65.20	6	63.68	63.40	-5	4,772	-0.10%
2024/05/29	6	67.43	6	67.27	66.00	0	4,848	0.00%
2024/05/28	18	68.77	7	69.11	69.00	11	4,875	0.23%
2024/05/27	6	66.70	5	67.02	67.50	1	5,094	0.02%
2024/05/24	2	63.30	0	0.00	62.90	2	5,275	0.04%
2024/05/23	2	64.60	5	65.26	64.00	-3	5,337	-0.06%
2024/05/22	1	67.90	0	0.00	67.20	1	5,367	0.02%
2024/05/21	1	66.30	0	0.00	68.00	1	5,494	0.02%
2024/05/20	5	66.42	2	66.20	65.90	3	5,622	0.05%
2024/05/17	1	67.60	0	0.00	67.60	1	5,663	0.02%
2024/05/16	3	68.23	5	68.34	67.50	-2	5,736	-0.03%
2024/05/15	2	68.50	0	0.00	68.10	2	5,762	0.03%
2024/05/14	3	68.87	3	68.47	68.50	0	5,756	0.00%
2024/05/13	3	70.50	4	69.65	68.60	-1	5,733	-0.02%
2024/05/10	2	73.55	1	72.50	72.80	1	5,694	0.02%
2024/05/09	59	78.83	60	76.87	75.80	-1	5,651	-0.02%
2024/05/08	57	78.17	85	76.74	76.10	-28	5,540	-0.51%
2024/05/07	35	75.49	4	74.25	75.50	31	5,438	0.57%
2024/05/06	45	75.71	64	75.76	74.40	-19	5,398	-0.35%
2024/05/03	24	75.75	8	74.36	76.40	16	5,186	0.31%
2024/05/02	1	69.90	1	69.60	69.50	0	5,112	0.00%
2024/04/30	5	70.40	0	0.00	70.20	5	5,134	0.10%
2024/04/29	3	73.50	1	74.70	71.20	2	5,128	0.04%
2024/04/26	3	75.17	4	75.03	74.00	-1	5,197	-0.02%
2024/04/25	8	71.81	6	71.68	73.50	2	5,193	0.04%
2024/04/24	4	74.13	3.2	75.38	73.90	0.8	5,315	0.02%
2024/04/23	6	71.85	12	71.62	73.70	-6	5,262	-0.11%
2024/04/22	2	67.30	1	70.90	67.20	1	5,178	0.02%
2024/04/19	4.2	69.61	4	68.85	70.20	0.2	5,154	0.00%
2024/04/18	2	69.45	2	69.50	68.90	0	5,162	0.00%
2024/04/17	4	70.03	8	70.78	69.00	-4	5,212	-0.08%
2024/04/16	17	68.57	14	67.60	67.30	3	5,194	0.06%
2024/04/15	5	72.92	10	73.22	70.70	-5	5,167	-0.10%
2024/04/12	15	73.30	4	74.38	72.80	11	5,147	0.21%
2024/04/11	8	71.58	8	71.68	71.80	0	5,072	0.00%
2024/04/10	10	72.87	4	73.15	72.00	6	5,079	0.12%
2024/04/09	3	74.90	2	73.95	73.50	1	5,045	0.02%
2024/04/08	58	77.28	57	75.76	75.30	1	5,042	0.02%
2024/04/03	15	73.84	19	74.35	77.30	-4	4,924	-0.08%
2024/04/02	14	68.59	23	68.07	70.30	-9	4,762	-0.19%
2024/04/01	16	65.88	14	65.52	66.50	2	4,681	0.04%
2024/03/29	19	64.17	21	64.28	63.70	-2	4,666	-0.04%
2024/03/28	15	63.89	3	65.00	63.50	12	4,588	0.26%
2024/03/27	4	61.30	1	62.90	60.80	3	4,479	0.07%
2024/03/26	11	62.62	284	64.88	63.20	-273	4,451	-6.13%	大賣/鉅額交易
2024/03/25	277	64.66	18	64.04	65.20	259	4,233	6.12%	大買/鉅額交易
2024/03/22	26	60.51	20	60.48	59.30	6	4,178	0.14%
2024/03/21	16	60.73	11	60.65	60.60	5	4,152	0.12%
2024/03/20	31	60.57	36	60.50	60.00	-5	4,156	-0.12%
2024/03/19	6	58.47	4	58.98	60.00	2	4,138	0.05%
2024/03/18	20	57.13	21	56.44	57.50	-1	4,306	-0.02%
2024/03/15	3	53.00	1	53.90	53.00	2	4,351	0.05%
2024/03/14	2	53.60	5	53.24	52.80	-3	4,446	-0.07%
2024/03/13	5	53.62	6	53.23	53.50	-1	4,502	-0.02%
2024/03/12	9	53.16	2	53.80	52.80	7	4,484	0.16%
2024/03/07	0	0.00	1	57.00	56.00	-1	4,402	-0.02%
2024/03/06	14	58.54	12	57.40	57.40	2	4,359	0.05%
2024/03/05	4	61.00	9	60.22	59.40	-5	4,317	-0.12%
2024/03/04	13	59.21	4	58.35	60.10	9	4,237	0.21%
2024/03/01	22	58.75	24	58.89	58.60	-2	4,141	-0.05%
2024/02/29	245	64.39	280	63.54	59.70	-35	4,068	-0.86%	大買/大賣/
2024/02/27	60	60.27	34	59.27	59.80	26	3,794	0.69%
2024/02/26	73	58.02	83	58.15	58.50	-10	3,562	-0.28%
2024/02/23	5	54.24	0	0.00	53.20	5	3,473	0.14%
2024/02/22	13	55.89	112	56.87	55.60	-99	3,397	-2.91%	大賣/
2024/02/21	676	56.09	570	56.21	56.40	106	3,250	3.26%	大買/大賣/鉅額交易
2024/02/20	23	53.46	22	51.55	51.30	1	3,102	0.03%
2024/02/19	6	53.45	3	52.17	52.80	3	3,034	0.10%
2024/02/16	3	52.03	0	0.00	52.70	3	2,942	0.10%
2024/02/02	0	0.00	2	49.15	48.50	-2	2,841	-0.07%
2024/02/01	2	49.75	2	49.15	49.15	0	2,821	0.00%