• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22459.13159.3059.3032,9510.10%
2025/01/1600.00159.0059.10-12,978-0.03%
2025/01/1400.001058.1859.00-103,060-0.33%
2025/01/13857.56457.1356.6043,0500.13%
2025/01/1000.00356.2356.00-33,025-0.10%
2025/01/091.157.12257.0057.10-13,031-0.03%
2025/01/084.160.59460.9860.100.13,0520.00%
2025/01/07263.80263.3062.4003,0320.00%
2025/01/06264.85264.2564.1003,0250.00%
2025/01/02365.77765.2964.00-42,991-0.13%
2024/12/31666.28566.1066.1012,9710.03%
2024/12/30467.05367.4766.6012,9490.03%
2024/12/279269.709369.2367.30-12,905-0.03%
2024/12/261267.021266.3666.2002,7500.00%
2024/12/251365.291266.6266.9012,7420.04%
2024/12/24865.09964.5965.00-12,720-0.04%
2024/12/235666.134766.3465.2092,6740.34%
2024/12/19164.70364.7963.60-22,493-0.08%
2024/12/186.267.32367.1366.203.22,4630.13%
2024/12/172865.852866.0369.0002,4030.00%
2024/12/1615068.7915466.3765.20-42,229-0.18% 大買/大賣/
2024/12/131264.493263.6663.10-201,935-1.03%
2024/12/12466.158.166.0265.30-4.11,905-0.21%
2024/12/1151.269.103069.0267.5021.21,8521.14%
2024/12/104167.0333.567.1968.307.51,5630.48%
2024/12/0975.568.289168.2867.50-15.51,380-1.12%
2024/12/061262.30763.1164.0051,0490.48%
2024/12/051158.22158.2058.20109851.01%
2024/12/04560.22559.4859.6009800.00%
2024/12/03258.95959.6659.00-7967-0.72%
2024/12/021358.00258.7058.70118821.25%
2024/11/21156.6000.0055.9018960.11%
2024/11/2000.00155.9056.20-1903-0.11%
2024/11/191257.481357.5757.70-1912-0.11%
2024/11/18255.95156.7055.7019140.11%
2024/11/14160.4000.0058.3019450.11%
2024/11/13260.40360.7759.70-1945-0.11%
2024/11/12159.50260.6060.20-1931-0.11%
2024/11/06157.0000.0056.8019370.11%
2024/11/05357.60357.6057.5009540.00%
2024/10/30158.60157.7057.7001,0430.00%
2024/10/23361.13560.2860.00-21,270-0.16%
2024/10/22461.33161.4060.7031,3610.22%
2024/10/21260.95261.4561.9001,3690.00%
2024/10/1800.00156.7056.30-11,410-0.07%
2024/10/17258.45258.1558.5001,5380.00%
2024/10/16158.50258.0558.10-11,857-0.05%
2024/10/154559.144558.7657.9002,3330.00%
2024/10/14256.00256.8056.8002,4340.00%
2024/10/11357.13255.6055.6012,4610.04%
2024/10/08156.5000.0057.1012,5340.04%
2024/10/0100.00157.7057.70-12,636-0.04%
2024/09/30159.0000.0058.5012,7140.04%
2024/09/27260.45459.7359.20-22,748-0.07%
2024/09/26259.90158.0058.0012,7750.04%
2024/09/253759.323759.5059.6002,7870.00%
2024/09/191.154.54154.7054.800.13,5050.00%
2024/09/1800.00153.6053.20-13,654-0.03%
2024/09/1600.00454.8354.60-44,156-0.10%
2024/09/13454.10154.1054.1034,2750.07%
2024/09/12254.30153.5053.6014,3530.02%
2024/09/11153.20152.8052.8004,3800.00%
2024/09/1000.00153.0052.10-14,420-0.02%
2024/09/09151.8000.0053.5014,4430.02%
2024/09/06154.40153.5053.4004,4710.00%
2024/09/05155.10254.7053.00-14,503-0.02%
2024/09/03158.00258.1057.60-14,518-0.02%
2024/08/29160.80160.1059.8004,6390.00%
2024/08/26461.80461.6561.4005,6120.00%
2024/08/23259.50259.5559.8005,6110.00%
2024/08/22661.30560.9660.4015,6160.02%
2024/08/20363.20462.9862.80-15,630-0.02%
2024/08/19263.101.562.6462.600.55,6310.01%
2024/08/162663.242663.3063.3005,6270.00%
2024/08/14862.901062.8662.30-25,589-0.04%
2024/08/13360.40360.5059.9005,5430.00%
2024/08/09860.09859.4158.9005,5620.00%
2024/08/080.558.902157.3157.80-20.55,560-0.37%
2024/08/072057.6800.0057.70205,5420.36%
2024/08/06454.301.256.0552.502.95,5330.05%
2024/08/02164.20166.0063.0005,4690.00%
2024/08/011667.931568.4768.5015,4530.02%
2024/07/31165.50165.4065.4005,4160.00%
2024/07/30863.68764.8665.8015,4080.02%
2024/07/292067.801967.3465.0015,3690.02%
2024/07/26670.95571.2271.2015,3010.02%
2024/07/231173.711173.5872.0005,2360.00%
2024/07/221171.911271.7070.80-15,149-0.02%
2024/07/194.275.49972.7172.60-4.95,110-0.09%
2024/07/187.176.89974.2673.60-1.95,056-0.04%
2024/07/1723679.8923280.1679.2044,9310.08% 大買/大賣/
2024/07/1619577.1537176.9076.00-1764,625-3.81% 大買/大賣/鉅額交易
2024/07/1522675.545774.7476.001694,1624.06% 大買/鉅額交易
2024/07/12369.53470.1869.10-14,042-0.02%
2024/07/11871.55771.0070.1014,0620.02%
2024/07/102372.532472.5071.80-14,097-0.02%
2024/07/0900.00168.6070.70-14,065-0.02%
2024/07/081270.03570.3069.6074,0540.17%
2024/07/05574.52973.2773.00-44,038-0.10%
2024/07/045175.105675.1274.50-54,022-0.12%
2024/07/03873.51673.2773.6023,9740.05%
2024/07/02973.071173.6672.40-23,990-0.05%
2024/07/01273.502273.5572.20-204,039-0.50%
2024/06/28876.13975.8775.40-14,089-0.02%
2024/06/271077.481676.8875.60-64,156-0.14%
2024/06/261679.8412979.9078.00-1134,184-2.70% 大賣/鉅額交易
2024/06/2523779.6113679.8679.501013,9602.55% 大買/大賣/鉅額交易
2024/06/241976.752676.2875.10-73,607-0.19%
2024/06/2115078.5926477.3977.90-1143,473-3.28% 大買/大賣/鉅額交易
2024/06/2019274.125873.8875.001342,9824.49% 大買/鉅額交易
2024/06/192470.441070.1768.20142,8810.49%
2024/06/182771.053571.4971.30-82,820-0.28%
2024/06/173773.383673.0373.0012,8230.04%
2024/06/146571.275370.9870.30122,8090.43%
2024/06/13168.10270.9069.00-12,826-0.04%
2024/06/122968.582968.2669.9002,8260.00%
2024/06/1100.00262.7563.60-22,845-0.07%
2024/06/07166.10865.3065.60-72,901-0.24%
2024/06/06966.291.266.7266.607.82,9120.27%
2024/06/052567.5017470.1465.80-1492,910-5.12% 大賣/鉅額交易
2024/06/048273.495273.5472.60302,9331.02%
2024/06/031673.461273.1473.1043,0060.13%
2024/05/31188.272.5217172.6273.0017.22,8690.60% 大買/大賣/
2024/05/3012971.90471.5870.901252,4385.13% 大買/鉅額交易
2024/05/29165.5000.0065.5012,2880.04%
2024/05/28159.60159.6059.6002,3500.00%
2024/05/2700.00154.1054.20-12,450-0.04%
2024/05/21149.7500.0049.7512,9260.03%
2024/05/20150.40151.4050.6003,0320.00%
2024/05/16152.3000.0051.8013,3770.03%
2024/05/15153.10252.3052.40-13,711-0.03%
2024/05/1300.00250.0049.50-24,305-0.05%
2024/05/1000.000.150.3050.80-0.14,9490.00%
2024/05/02153.80153.7053.8007,0740.00%
2024/04/30154.1000.0054.5017,2600.01%
2024/04/29154.8000.0054.4017,6000.01%
2024/04/2600.00154.5054.60-17,863-0.01%
2024/04/25153.80154.0053.4008,1390.00%
2024/04/24355.67356.0055.3008,3880.00%
2024/04/1900.00358.1356.90-310,675-0.03%
2024/04/18360.30358.8359.00011,2480.00%
2024/04/172159.573459.6659.90-1312,023-0.11%
2024/04/16258.40757.5657.20-512,510-0.04%
2024/04/151058.6000.0058.101012,6370.08%
2024/04/12461.4000.0061.10412,9870.03%
2024/04/11363.00162.7062.70213,5820.01%
2024/04/10465.25564.8064.20-113,804-0.01%
2024/04/09265.6000.0065.40214,2780.01%
2024/04/082568.432668.1368.00-114,474-0.01%
2024/04/033268.843468.8968.70-214,555-0.01%
2024/04/022767.7724.867.8667.502.214,6950.02%
2024/04/012.167.1010.166.6267.40-8.115,257-0.05%
2024/03/293064.192664.0563.70415,1980.03%
2024/03/282462.552462.6161.80015,2700.00%
2024/03/270.162.7600.0061.800.115,3290.00%
2024/03/260.863.50164.7063.30-0.215,3350.00%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/21365.03265.8565.30115,3380.01%
2024/03/202566.772567.0265.70015,3480.00%
2024/03/181567.461567.1766.50015,3560.00%
2024/03/15165.6000.0065.40115,4110.01%
2024/03/131168.271168.6267.80015,5620.00%
2024/03/12170.9000.0071.10115,5900.01%
2024/03/11272.00272.0070.60015,6590.00%
2024/03/0800.00771.2071.30-715,647-0.04%
2024/03/0700.00672.4072.90-615,601-0.04%
2024/03/06176.4000.0076.10115,5400.01%
2024/03/052278.412378.6478.70-115,536-0.01%
2024/03/04680.3700.0079.70615,6460.04%
2024/03/011582.811582.8081.90015,7190.00%
2024/02/291984.182084.1883.50-115,671-0.01%
2024/02/2719187.5720286.5282.90-1115,632-0.07% 大買/大賣/
2024/02/269885.129185.3384.80715,6030.04%
2024/02/23682.98181.7081.70515,5840.03%
2024/02/22183.30284.3584.10-115,623-0.01%
2024/02/21383.57583.9883.90-215,866-0.01%
2024/02/204683.554983.2286.10-315,838-0.02%
2024/02/1900.00587.9485.70-515,713-0.03%
2024/02/1619490.1019390.4590.60115,5840.01% 大買/大賣/
2024/02/152885.842185.8485.70715,2510.05%
2024/02/0520091.62211.191.7685.50-11.115,071-0.07% 大買/大賣/
2024/02/02253.197.6025097.6895.003.114,6290.02% 大買/大賣/
2024/02/0116793.9416593.8291.50213,9840.01% 大買/大賣/
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音