軒郁 (6703)-富邦-嘉義券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
289.5
漲跌
▼2.5
漲幅
-0.86%
成交量
80張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	294.00	292.00	-0.1	217	-0.05%
2024/04/30	0	0.00	0.1	294.00	290.00	-0.1	219	-0.02%
2024/04/29	0	0.00	0.1	294.00	293.50	-0.1	220	-0.05%
2024/04/26	0	294.00	0	0.00	291.00	0	221	0.01%
2024/04/25	0.1	290.00	1	290.50	288.00	-1	222	-0.43%
2024/04/23	0.3	289.40	0	0.00	288.50	0.3	223	0.11%
2024/04/22	0.1	289.50	1	286.50	287.00	-0.9	223	-0.40%
2024/04/19	1.1	289.90	1.1	287.05	287.00	0.1	224	0.02%
2024/04/18	0.1	296.50	1	296.50	294.50	-1	222	-0.43%
2024/04/16	1.2	296.89	0	296.60	294.00	1.1	222	0.51%
2024/04/15	0.1	304.50	0	305.00	304.50	0.1	223	0.04%
2024/04/12	0.1	301.50	0.1	302.00	315.00	0	221	0.00%
2024/04/10	1.1	299.19	0	0.00	299.00	1.1	217	0.48%
2024/04/08	0.2	298.00	0	0.00	296.00	0.2	211	0.09%
2024/04/02	0	292.08	0	0.00	290.00	0	208	0.00%
2024/04/01	0.1	293.00	0	0.00	291.00	0.1	209	0.05%
2024/03/28	0	0.00	1	287.50	286.00	-1	207	-0.48%
2024/03/27	1	287.00	0	0.00	287.00	1	207	0.48%
2024/03/26	0.2	285.68	0	0.00	284.50	0.2	207	0.07%
2024/03/25	0.1	291.00	0	0.00	289.00	0.1	208	0.02%
2024/03/22	1	288.00	0	0.00	288.00	1	209	0.48%
2024/03/20	0.1	294.00	0	0.00	292.00	0.1	212	0.02%
2024/03/18	0.1	291.00	0	0.00	289.50	0.1	217	0.02%
2024/03/15	0.1	293.00	0	0.00	294.00	0.1	223	0.02%
2024/03/13	0.1	288.00	1	287.00	285.50	-1	265	-0.36%
2024/03/12	1.2	289.42	0	0.00	289.00	1.2	271	0.45%
2024/03/11	0.2	291.25	0.1	291.04	292.00	0.1	272	0.03%
2024/03/08	0.2	313.50	1	321.00	312.00	-0.8	262	-0.30%
2024/03/07	1.4	320.18	0	0.00	323.00	1.4	261	0.52%
2024/03/06	0	0.00	0	332.00	327.00	0	256	-0.01%
2024/03/05	1	310.00	5.8	313.79	316.00	-4.8	244	-1.97%
2024/03/01	0	287.58	0	0.00	291.00	0	229	0.02%
2024/02/27	0.4	284.00	0	0.00	282.00	0.4	257	0.16%
2024/02/22	0	0.00	2	279.00	277.00	-2	261	-0.76%
2024/02/16	2	278.50	0	0.00	278.50	2	273	0.73%
2024/02/02	0.3	278.33	0	0.00	274.00	0.3	283	0.11%
2024/02/01	0	0.00	1	280.50	281.50	-1	284	-0.35%
2024/01/31	1	283.00	0	0.00	282.00	1	288	0.35%
2024/01/19	0.1	274.50	0	0.00	273.50	0.1	367	0.02%
2024/01/18	0	0.00	0.1	273.50	272.00	-0.1	378	-0.01%
2024/01/17	0.1	279.50	2	278.75	277.00	-2	386	-0.51%
2024/01/15	1	286.50	0	0.00	285.00	1	391	0.26%
2024/01/11	1	277.52	1	277.00	276.50	0	395	0.01%
2024/01/10	0	276.50	0	0.00	275.50	0	396	0.00%
2024/01/09	0	0.00	0	281.68	278.50	0	397	-0.01%
2024/01/05	1	290.00	0	0.00	289.00	1	396	0.25%
2024/01/04	0.3	284.50	0	0.00	281.50	0.3	394	0.08%
2024/01/03	1.2	283.33	0	0.00	285.00	1.2	401	0.30%
2024/01/02	0.1	287.00	0	0.00	285.00	0.1	421	0.01%
2023/12/29	0	0.00	1	287.00	285.50	-1	428	-0.23%
2023/12/28	0	0.00	1	287.50	287.00	-1	443	-0.23%
2023/12/26	1	288.00	1	288.50	288.50	0	456	0.00%
2023/12/22	0	0.00	2	283.00	283.00	-2	471	-0.42%
2023/12/21	1	286.00	1	284.00	282.50	0	475	0.00%
2023/12/20	1	290.00	0	0.00	284.00	1	475	0.21%
2023/12/19	1.2	284.17	0	0.00	289.00	1.2	475	0.25%
2023/12/18	1	287.50	0	0.00	286.50	1	476	0.21%
2023/12/14	0	294.33	0	0.00	294.50	0	479	0.01%
2023/12/13	0	290.77	0	0.00	287.00	0	480	0.00%
2023/12/12	1	290.44	2	288.25	286.50	-1	483	-0.20%
2023/12/11	1.1	297.96	0	0.00	298.00	1.1	478	0.22%
2023/12/08	7.1	317.87	3	316.33	297.50	4.1	477	0.85%
2023/12/07	0	0.00	1	325.00	323.00	-1	447	-0.22%
2023/12/06	1	311.00	2	306.50	318.50	-1	462	-0.22%
2023/12/05	1	310.00	0	0.00	308.50	1	491	0.20%
2023/12/04	0	0.00	1	313.77	314.00	-1	499	-0.21%
2023/12/01	1	306.50	2	306.50	304.50	-1	497	-0.20%
2023/11/30	3	295.33	0.1	300.00	302.00	3	495	0.59%
2023/11/29	1	289.50	0	0.00	288.50	1	487	0.21%
2023/11/28	1	297.00	2	293.00	289.50	-1	486	-0.21%
2023/11/27	0	297.00	0.2	311.50	296.00	-0.1	479	-0.02%
2023/11/24	6	300.00	7.4	307.04	305.00	-1.4	468	-0.29%
2023/11/22	0	0.00	1	285.00	287.00	-1	445	-0.22%
2023/11/21	0.3	282.33	0	0.00	281.50	0.3	444	0.07%
2023/11/20	0.2	284.00	0	0.00	282.50	0.2	444	0.04%
2023/11/17	0.1	286.18	1	286.00	284.50	-0.9	445	-0.21%
2023/11/16	1	287.50	0	0.00	288.50	1	446	0.22%
2023/11/14	0	0.00	2	265.00	270.50	-2	439	-0.45%
2023/11/13	0	0.00	1	275.00	272.00	-1	437	-0.23%
2023/11/10	0.4	277.79	0	0.00	276.00	0.4	438	0.08%
2023/11/09	1.3	282.00	0	0.00	279.50	1.3	444	0.29%
2023/11/08	0.2	281.50	0	0.00	279.50	0.2	442	0.03%
2023/11/07	3	282.00	2	275.56	275.50	1	442	0.22%
2023/11/06	2	280.50	2	281.00	281.00	0	440	0.00%
2023/11/03	2	283.00	2.1	286.71	277.50	-0.1	443	-0.02%
2023/11/02	0	292.50	0	0.00	286.00	0	438	0.01%
2023/11/01	2.1	291.33	0	0.00	290.50	2.1	447	0.47%
2023/10/30	0	0.00	2	284.50	284.50	-2	443	-0.45%
2023/10/27	2.1	290.56	11.3	290.02	289.00	-9.2	445	-2.06%
2023/10/26	2	281.25	2.6	279.88	282.00	-0.6	429	-0.14%
2023/10/25	3.1	276.49	3	278.00	278.50	0.1	422	0.01%
2023/10/24	2.1	266.55	1	268.00	268.00	1.1	415	0.26%
2023/10/20	1.1	254.68	0	256.00	255.50	1.1	416	0.26%
2023/10/19	2	261.00	0	0.00	261.50	2	418	0.48%
2023/10/18	0	0.00	0.1	249.00	253.00	-0.1	416	-0.01%
2023/10/16	0	0.00	1	257.00	255.50	-1	422	-0.24%
2023/10/13	1	266.00	4	263.50	261.50	-3	425	-0.71%
2023/10/12	2.1	269.98	2	267.50	267.50	0.1	427	0.02%
2023/10/11	2	266.50	1	268.99	264.00	1	441	0.22%
2023/10/06	3.1	285.80	5	277.60	276.50	-2	456	-0.43%
2023/10/05	1.1	273.91	1	272.00	273.00	0.1	460	0.02%
2023/10/04	2	271.50	2.1	268.59	273.00	-0.1	468	-0.01%
2023/10/03	1.7	263.59	0	0.00	263.00	1.7	486	0.35%
2023/10/02	1	269.50	3	268.83	263.00	-2	505	-0.40%
2023/09/28	2	262.25	1	248.00	265.50	1	496	0.20%
2023/09/27	2	243.25	0	0.00	244.00	2	485	0.41%
2023/09/25	1	254.00	0	0.00	248.00	1	482	0.21%
2023/09/21	0	0.00	0.6	253.00	253.00	-0.6	488	-0.12%
2023/09/20	0	0.00	1	260.00	257.00	-1	488	-0.20%
2023/09/19	0.1	264.00	1	266.50	263.00	-0.9	486	-0.19%
2023/09/18	1.5	275.83	2	271.00	269.00	-0.5	484	-0.10%
2023/09/15	2	275.00	1.5	276.68	275.50	0.5	481	0.11%
2023/09/14	0.4	272.25	0	0.00	269.50	0.4	475	0.08%
2023/09/13	3.2	271.02	0	0.00	269.50	3.2	473	0.67%
2023/09/12	0.2	269.50	1	267.00	271.50	-0.9	471	-0.18%
2023/09/11	1	290.50	1.5	279.33	281.00	-0.5	463	-0.11%
2023/09/08	0	0.00	1.7	279.26	282.50	-1.7	440	-0.39%
2023/09/01	1	226.50	0	0.00	224.50	1	411	0.24%
2023/08/24	0	0.00	2	227.50	226.00	-2	427	-0.47%
2023/08/18	0.1	247.00	0	0.00	244.50	0.1	437	0.01%
2023/08/17	0	0.00	2	247.00	255.00	-2	446	-0.45%
2023/08/16	1	238.50	3	237.67	242.00	-2	448	-0.45%
2023/08/15	3.3	235.91	4	232.38	231.00	-0.7	447	-0.16%
2023/08/14	1	256.50	2	255.00	245.50	-1	447	-0.22%
2023/08/11	2	249.50	2	251.00	252.00	0	456	0.00%
2023/08/10	0.5	252.12	3	250.33	243.00	-2.5	465	-0.53%
2023/08/09	1	260.03	1	260.00	258.00	0	487	0.01%
2023/08/08	4.7	261.29	2	257.00	255.00	2.7	536	0.50%
2023/08/07	6.3	250.89	4	252.00	262.00	2.3	548	0.42%
2023/08/04	2	288.25	2	298.75	299.50	0	542	0.00%
2023/08/02	6.2	282.75	6	275.42	276.00	0.2	547	0.04%
2023/08/01	5.3	299.53	2	290.00	289.00	3.3	543	0.61%
2023/07/31	8.1	298.59	4	292.25	291.00	4.1	537	0.76%
2023/07/28	2.1	306.45	0	0.00	308.00	2.1	532	0.38%
2023/07/27	5	307.60	0	0.00	311.00	5	531	0.94%
2023/07/26	1	307.00	0	0.00	308.00	1	533	0.19%
2023/07/24	0.1	314.04	0	0.00	310.00	0.1	537	0.01%
2023/07/18	0.2	315.33	0	0.00	305.00	0.2	549	0.03%
2023/07/17	0.1	328.50	0	0.00	338.50	0.1	556	0.01%
2023/07/14	0	0.00	1	298.00	316.50	-1	564	-0.18%
2023/07/13	0.1	295.00	0	0.00	288.00	0.1	555	0.01%
2023/07/12	1	294.50	0	0.00	297.50	1	539	0.19%
2023/07/11	0	0.00	0.1	268.50	272.00	-0.1	527	-0.01%
2023/07/10	7.1	260.99	8.1	261.32	264.00	-1.1	523	-0.20%
2023/06/30	0.1	228.88	2	225.00	223.00	-1.9	536	-0.35%
2023/06/29	1	225.50	0	0.00	228.00	1	532	0.19%
2023/06/28	1	219.00	2	220.75	221.00	-1	527	-0.19%
2023/06/27	1	214.00	0	0.00	214.00	1	529	0.19%
2023/06/26	0	0.00	1	216.50	213.00	-1	531	-0.19%
2023/06/19	1	216.50	0	0.00	216.00	1	530	0.19%
2023/06/16	1	222.50	3	224.33	221.00	-2	530	-0.38%
2023/06/15	2	216.75	0	0.00	216.00	2	529	0.38%
2023/06/12	1	212.50	0	0.00	209.50	1	531	0.19%
2023/06/08	1	235.50	2	225.50	225.50	-1	525	-0.19%
2023/06/07	11.1	234.36	8	234.00	234.00	3.1	524	0.59%
2023/06/02	1	231.50	1	230.00	230.50	0	506	0.00%
2023/06/01	0	0.00	2	227.25	230.00	-2	502	-0.40%
2023/05/30	1	220.00	0	0.00	217.00	1	498	0.20%
2023/05/25	1	228.50	0	0.00	226.00	1	490	0.20%
2023/05/23	0	0.00	1	222.00	230.00	-1	484	-0.21%
2023/05/22	0	0.00	1	216.00	219.50	-1	475	-0.21%
2023/05/18	2	219.75	2	224.00	218.50	0	470	0.00%
2023/05/17	2	217.75	1	221.00	216.50	1	467	0.21%
2023/05/15	2	218.25	3	224.00	216.00	-1	445	-0.22%
2023/05/12	17	227.74	15	224.93	207.50	2	418	0.48%
2023/05/11	0	0.00	2	215.75	216.00	-2	363	-0.55%
2023/05/10	2	196.50	1	199.00	196.50	1	345	0.29%
2023/05/09	1	196.00	0	0.00	193.50	1	335	0.30%
2023/05/05	0	0.00	1	191.50	192.00	-1	315	-0.32%
2023/05/03	1	184.00	0	0.00	183.00	1	308	0.32%
2023/04/25	0	0.00	3	182.67	182.50	-3	283	-1.06%
2023/04/21	2	186.00	0	0.00	173.50	2	271	0.74%
2023/04/20	0	0.00	4	179.25	176.50	-4	259	-1.54%
2023/04/19	1	190.50	1	186.00	186.00	0	249	0.00%
2023/04/18	1	183.50	0	0.00	179.00	1	235	0.42%
2023/04/17	0	0.00	1	176.50	176.50	-1	229	-0.44%
2023/04/14	9	181.72	8	173.63	172.00	1	226	0.44%
2023/04/13	10	175.00	11	176.45	172.50	-1	213	-0.47%
2023/04/12	1	172.00	3	167.00	167.50	-2	201	-0.99%
2023/04/11	0	0.00	1	157.50	163.50	-1	180	-0.56%
2023/04/10	2	155.75	7	154.07	149.50	-5	164	-3.03%
2023/04/07	1	147.00	0	0.00	146.50	1	139	0.72%
2023/03/31	0	0.00	2	125.00	130.00	-2	127	-1.57%
2023/03/27	0	134.00	0	0.00	130.00	0	135	0.00%
2023/03/24	0	133.00	0	0.00	134.00	0	132	0.00%
2023/03/22	0	0.00	1	130.00	132.00	-1	132	-0.75%
2023/03/20	0	0.00	1	129.50	133.00	-1	137	-0.73%
2023/03/17	1	129.00	0	0.00	131.00	1	148	0.67%
2023/03/15	0	123.00	0	0.00	123.50	0	153	0.00%
2023/03/14	0	121.50	2	121.75	121.50	-2	154	-1.30%
2023/03/09	0	126.00	0	0.00	125.00	0	147	0.00%
2023/03/07	0	123.36	0	0.00	122.50	0	144	0.00%
2023/03/06	0	0.00	8	124.50	123.50	-8	143	-5.56%
2023/03/03	0	122.50	0	0.00	124.50	0	142	0.00%
2023/03/02	0	120.50	1	120.50	122.50	-1	139	-0.71%
2023/03/01	2	122.00	0	0.00	121.50	2	139	1.44%
2023/02/23	8	120.81	0.1	118.50	119.50	7.9	136	5.75%
2023/02/22	1	119.00	0	0.00	121.00	1	135	0.74%
2023/02/21	0	116.00	6	114.83	116.50	-6	130	-4.61%
2023/02/20	0	0.00	2	115.50	114.50	-2	127	-1.57%
2023/02/16	0	0.00	22	111.02	113.50	-22	119	-18.45%
2023/02/15	15	109.00	0	0.00	111.50	15	115	12.93%
2023/02/14	0	0.00	12	105.75	106.00	-12	108	-11.04%
2023/02/13	12	106.33	0	0.00	105.50	12	107	11.15%
2023/02/10	17	103.85	0	0.00	103.50	17	104	16.24%
2023/02/06	0	0.00	2	104.00	104.50	-2	100	-1.99%
2023/01/31	1	101.00	0	0.00	101.50	1	98	1.02%
2023/01/16	1	99.80	0	0.00	100.00	1	96	1.04%
2022/12/23	0	0.00	0	95.60	95.80	0	84	0.00%
2022/12/22	0	0.00	1	94.20	96.50	-1	83	-1.20%
2022/12/21	1	101.50	4	103.25	104.00	-3	75	-3.96%
2022/12/20	0	0.00	2	95.75	94.90	-2	67	-2.96%
2022/12/19	2	97.55	1	97.60	98.80	1	67	1.47%
2022/12/15	0.1	99.30	0	0.00	99.30	0.1	66	0.08%
2022/12/12	0	0.00	1	102.00	102.50	-1	67	-1.47%
2022/12/09	6	108.25	7	112.86	105.00	-1	64	-1.54%
2022/12/08	8	102.31	13	103.46	104.50	-5	55	-9.00%
2022/12/07	7	96.81	15	96.13	95.40	-8	50	-15.99%
2022/12/06	17	93.51	0	0.00	94.30	17	52	32.45%
2022/11/11	2	85.90	0	0.00	86.50	2	74	2.68%
2022/09/12	0	0.00	8	115.50	115.50	-8	65	-12.30%
2022/08/18	1	86.80	0	0.00	87.30	1	47	2.13%
2022/08/17	0	0.00	2	87.15	86.70	-2	46	-4.27%
2022/08/15	0	0.00	6	86.55	86.50	-6	47	-12.73%
2022/07/15	0	99.40	0	0.00	98.60	0	45	0.00%
2022/07/12	0	0.00	2	96.75	97.80	-2	47	-4.21%
2022/07/11	0	100.50	0	0.00	96.70	0	48	0.00%
2022/07/07	1	96.50	0	0.00	96.60	1	51	1.95%
2022/07/04	1	96.50	0	0.00	97.70	1	58	1.70%
2022/06/09	10	109.50	0	0.00	108.00	10	76	13.05%
2022/05/16	0	0.00	0	99.14	99.70	0	72	-0.03%
2022/05/12	0	0.00	0	96.20	99.60	0	72	-0.04%
2022/04/27	0	0.00	0.1	95.80	95.30	-0.1	69	-0.14%
2022/04/12	0	106.50	0	0.00	105.00	0	59	0.05%
2022/04/11	0	105.36	0	0.00	105.00	0	58	0.04%
2022/04/08	0	0.00	2	109.75	111.00	-2	55	-3.66%
2022/04/07	2.1	114.50	1	112.50	114.00	1.1	51	2.15%
2022/04/06	1	108.50	0	0.00	109.50	1	42	2.34%
2022/03/29	0	0.00	4	100.13	99.20	-4	31	-12.57%
2022/03/28	0	0.00	1	99.20	99.20	-1	26	-3.83%
2022/03/25	0	0.00	1	90.20	90.20	-1	20	-5.00%
2022/02/25	1	81.20	0	0.00	82.20	1	19	5.22%
2022/02/09	1	84.00	0	0.00	84.00	1	18	5.31%
2022/01/07	0	85.00	0	0.00	84.70	0	18	0.09%
2021/12/10	0	87.50	0	0.00	87.50	0	15	0.01%
2021/12/09	0	0.00	0.1	87.20	87.50	-0.1	15	-0.80%
2021/11/11	0	90.50	1	90.30	90.00	-1	14	-6.70%
2021/11/10	0	0.00	5	91.10	90.30	-5	14	-33.60%
2021/10/28	1	85.00	0	0.00	86.50	1	17	5.73%
2021/10/26	1	86.00	0	0.00	86.00	1	17	5.73%
2021/09/22	0	85.20	0	0.00	83.20	0	37	0.00%
2021/09/13	1	86.90	0	0.00	86.50	1	39	2.52%
2021/08/17	1	85.20	0	0.00	84.10	1	43	2.31%
2021/08/11	1	91.60	0	0.00	90.40	1	43	2.29%
2021/08/09	1	92.70	0	0.00	92.60	1	44	2.24%
2021/08/05	1	95.90	0	0.00	95.90	1	43	2.28%
2021/07/22	2	104.00	0	0.00	103.00	2	44	4.49%
2021/06/22	1	96.90	0	0.00	97.20	1	53	1.88%
2021/04/27	1	110.00	0	0.00	110.50	1	66	1.51%
2021/04/20	0	116.00	0	0.00	111.50	0	65	0.00%
2021/04/13	2	113.00	0	0.00	112.50	2	69	2.86%
2021/04/06	3	109.00	0	0.00	110.00	3	64	4.69%
2021/03/17	0	0.00	3	112.00	112.50	-3	83	-3.61%
2021/03/12	5	113.50	0	0.00	114.00	5	106	4.70%
2021/03/10	1	113.00	0	0.00	113.00	1	106	0.94%
2021/02/02	0	0.00	1	111.50	111.50	-1	126	-0.79%
2021/02/01	1	112.00	0	0.00	116.50	1	129	0.77%
2020/12/11	0	0.00	1	130.00	128.50	-1	218	-0.46%
2020/12/10	1	129.50	0	0.00	132.00	1	214	0.47%
2020/11/09	0	0.00	5	111.60	111.00	-5	210	-2.37%
2020/11/06	5	109.50	0	0.00	113.00	5	208	2.40%
2020/11/02	0	0.00	1	106.50	108.00	-1	205	-0.49%
2020/10/20	0	0.00	1	122.00	121.00	-1	181	-0.55%