• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,210張
  • 產業
    上市 光電類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220105.000.1104.50104.0004,3150.00%
2025/01/2000.001106.50105.50-14,341-0.02%
2025/01/1712108.2510109.54106.0024,4020.04%
2025/01/168109.009105.23109.50-14,354-0.02%
2025/01/154100.884.1100.3899.60-0.14,3870.00%
2025/01/149104.569.3105.53103.50-0.34,372-0.01%
2025/01/134105.635.2107.28106.50-1.24,398-0.03%
2025/01/1063111.2158112.34110.5054,3730.11%
2025/01/098.1127.654123.75122.504.14,3780.09%
2025/01/0827130.8528129.93131.00-14,596-0.02%
2025/01/0718.3135.5119.1132.45131.00-0.94,607-0.02%
2025/01/064132.255128.50133.50-14,537-0.02%
2025/01/032.1123.7160123.98121.50-57.94,488-1.29%
2025/01/022126.502126.50125.0004,4830.00%
2024/12/312126.503125.33125.50-14,490-0.02%
2024/12/301127.002128.25127.50-14,489-0.02%
2024/12/2700.008129.88129.50-84,500-0.18%
2024/12/262135.002133.25132.0004,4960.00%
2024/12/251134.003135.33134.00-24,472-0.04%
2024/12/2416136.6014136.00135.0024,4620.05%
2024/12/231137.001138.00138.0004,5380.00%
2024/12/206138.751141.50135.5054,6990.11%
2024/12/192138.009138.11137.50-74,764-0.15%
2024/12/184142.253143.67141.0014,9410.02%
2024/12/174141.005142.00141.00-15,067-0.02%
2024/12/1635144.5321139.88139.00145,3430.26%
2024/12/133150.172153.00151.0015,7830.02%
2024/12/1222156.7510157.35154.00126,0910.20%
2024/12/1132154.7322154.68153.50106,2500.16%
2024/12/1064158.2414154.57154.00506,2950.79%
2024/12/0946166.4343163.60163.5036,4070.05%
2024/12/061167.001166.00165.0006,5760.00%
2024/12/059168.676167.75167.0036,7760.04%
2024/12/043162.1721166.10169.50-186,784-0.27%
2024/12/034154.134156.63154.5006,7340.00%
2024/12/029147.834146.75149.0056,7660.07%
2024/11/2914145.766147.08148.5087,0160.11%
2024/11/2832148.1636147.38147.00-47,076-0.06%
2024/11/2712164.172164.25163.00106,9790.14%
2024/11/269168.066169.25168.0037,0630.04%
2024/11/254176.504173.88172.0007,1390.00%
2024/11/222173.007176.50177.50-57,111-0.07%
2024/11/2100.004172.63171.00-47,106-0.06%
2024/11/206167.758170.00165.00-27,067-0.03%
2024/11/193167.005170.70169.00-27,018-0.03%
2024/11/186.1163.542163.00162.004.17,0450.06%
2024/11/153166.834171.13170.50-17,022-0.01%
2024/11/148168.192166.00166.0067,0630.08%
2024/11/135172.007175.21169.50-27,288-0.03%
2024/11/1218173.478173.13174.00107,3330.14%
2024/11/1119187.8718183.00184.5017,2210.01%
2024/11/08124192.64127.1190.65191.00-3.17,170-0.04% 大買/大賣/
2024/11/0714183.0723183.17183.50-96,984-0.13%
2024/11/061174.501174.50172.0006,8890.00%
2024/11/052173.001172.03172.5016,9020.01%
2024/11/0418177.6113175.96176.5056,9320.07%
2024/11/013173.329173.94175.00-66,906-0.09%
2024/10/303161.333161.50162.5006,8260.00%
2024/10/292162.502.2167.36161.00-0.26,8230.00%
2024/10/283167.831165.00165.0026,8380.03%
2024/10/251168.501172.00172.0006,8350.00%
2024/10/248172.137176.63166.0016,8690.01%
2024/10/239176.177177.64176.0026,8740.03%
2024/10/224.1172.174172.88173.500.16,8420.00%
2024/10/183166.171173.50168.0026,7710.03%
2024/10/174.1168.260169.00170.0046,7000.06%
2024/10/166.2172.544172.25172.002.26,6490.03%
2024/10/159183.8912183.12172.50-36,547-0.05%
2024/10/1431174.5034176.04181.00-36,318-0.05%
2024/10/1111182.688186.00174.0036,4380.05%
2024/10/098181.7529186.47183.00-216,639-0.32%
2024/10/0863180.9949182.54183.50146,7710.21%
2024/10/0740179.8328180.54186.00126,8590.17%
2024/10/046171.1728.1173.85172.00-22.17,039-0.31%
2024/10/0197171.5775.4171.56175.0021.67,2120.30%
2024/09/3000.003168.00170.00-37,270-0.04%
2024/09/271168.002167.00166.00-17,280-0.01%
2024/09/263164.8312165.63163.50-97,321-0.12%
2024/09/2517.1168.477168.43169.0010.17,3590.14%
2024/09/247166.007168.07168.5007,2500.00%
2024/09/234.1162.487162.21159.00-37,131-0.04%
2024/09/2015168.2016168.75166.50-17,080-0.01%
2024/09/1913168.0412168.04169.5016,9820.01%
2024/09/1818171.9216169.53166.5026,8910.03%
2024/09/16133.4170.37143.4169.54171.00-106,673-0.15% 大買/大賣/
2024/09/13143153.97122155.95161.00216,2520.34% 大買/大賣/
2024/09/127144.298144.50146.50-16,205-0.02%
2024/09/113138.333.1136.84136.50-0.16,1530.00%
2024/09/1014.1141.1620.1140.11137.00-66,174-0.10%
2024/09/09156.1141.30163142.37142.00-6.96,105-0.11% 大買/大賣/
2024/09/06464138.16464138.07136.5005,9610.00% 大買/大賣/
2024/09/055132.406131.25131.00-15,979-0.02%
2024/09/041.1127.7300.00124.001.15,9650.02%
2024/09/031.1135.771135.00131.500.15,9360.00%
2024/09/02119146.86196.1143.37133.00-77.15,838-1.32% 大買/大賣/
2024/08/30324137.19256139.27139.00685,5041.24% 大買/大賣/
2024/08/294.1127.774128.38127.500.15,3810.00%
2024/08/2827131.6325131.52128.0025,3720.04%
2024/08/2728131.1328.1131.12128.0005,2580.00%
2024/08/261130.0000.00126.5015,1550.02%
2024/08/233132.005130.20130.50-25,132-0.04%
2024/08/2100.001127.50127.00-15,099-0.02%
2024/08/202130.5010127.95128.50-85,098-0.16%
2024/08/193.1123.513124.50124.500.15,1350.00%
2024/08/169127.789128.28124.0005,1990.00%
2024/08/1524125.9822126.20126.0025,1420.04%
2024/08/1499125.82102124.23122.00-34,983-0.06% 大賣/
2024/08/131114.001116.00115.5004,8890.00%
2024/08/092108.503108.17111.00-14,797-0.02%
2024/08/072102.0000.0099.0024,7370.04%
2024/08/061103.00399.2098.50-24,688-0.04%
2024/08/053107.8313108.27104.50-104,601-0.22%
2024/08/022121.004119.88116.00-24,535-0.04%
2024/08/011125.001126.00126.0004,4950.00%
2024/07/3112125.1713124.77122.00-14,461-0.02%
2024/07/3014118.2111119.45119.5034,3900.07%
2024/07/2910117.8011119.64117.00-14,348-0.02%
2024/07/266119.8319119.84116.50-134,279-0.30%
2024/07/223114.171110.00110.0024,1260.05%
2024/07/193123.331122.00122.0024,0780.05%
2024/07/181124.003.9123.50126.00-2.94,020-0.07%
2024/07/170.2124.6300.00126.500.23,9910.01%
2024/07/160.1123.0800.00124.000.13,9500.00%
2024/07/150.8127.500125.50123.500.83,9250.02%
2024/07/122125.046128.33125.00-43,874-0.10%
2024/07/1113124.81192131.72122.00-1793,715-4.82% 大賣/鉅額交易
2024/07/10380135.37192135.35135.501883,4995.37% 大買/大賣/鉅額交易
2024/07/091.3125.1538123.00123.50-36.73,339-1.10%
2024/07/0823.2125.04139132.50124.50-115.93,227-3.59% 大賣/鉅額交易
2024/07/05160127.5068123.82128.50923,0013.07% 大買/
2024/07/04195115.86151116.46117.00442,8051.57% 大買/大賣/
2024/07/0319107.712106.50106.50172,7130.63%
2024/07/0200.0015.2111.48109.00-15.22,678-0.57%
2024/07/0116113.9123108.17110.50-72,622-0.27%
2024/06/2822109.5052108.72109.00-302,565-1.17%
2024/06/2760111.2400.00110.00602,5332.37%
2024/06/261107.502109.00110.00-12,468-0.04%
2024/06/254106.501105.00107.5032,4240.12%
2024/06/2400.0061112.89109.00-612,318-2.63%
2024/06/21158114.62101113.99114.00572,2472.54% 大買/大賣/
2024/06/205110.808.3108.41112.50-3.32,153-0.15%
2024/06/1937114.31120.1113.39112.50-83.12,037-4.08% 大賣/
2024/06/1899110.84260107.57114.50-1611,746-9.22% 大賣/鉅額交易
2024/06/17216104.132299.04104.501941,61112.03% 大買/鉅額交易
2024/06/142195.432493.8695.30-31,509-0.20%
2024/06/13990.526.189.7490.7031,3960.21%
2024/06/1238.187.9947.187.1289.50-91,318-0.68%
2024/06/111481.341781.5984.20-31,065-0.28%
2024/06/07374.50574.7476.60-2980-0.20%
2024/06/04273.30773.9173.70-5914-0.55%
2024/06/03172.20971.6072.10-8892-0.90%
2024/05/31272.9500.0072.1028740.23%
2024/05/30174.3000.0073.1018670.12%
2024/05/28377.90776.9376.10-4838-0.48%
2024/05/27776.80276.5076.8057930.63%
2024/05/241976.1700.0076.10197622.49%
2024/05/231377.4819.177.0276.40-6.1721-0.85%
2024/05/22275.20674.3875.10-4589-0.68%
2024/05/20367.40465.8568.40-1444-0.23%
2024/05/17263.30563.3063.30-3331-0.91%
2024/05/1400.00153.6053.10-1293-0.34%
2024/05/130.151.60151.4051.70-0.9294-0.31%
2024/04/30253.1000.0052.8022960.67%
2024/04/1600.00851.0350.80-8311-2.57%
2024/04/15052.3000.0052.0003140.00%
2024/04/12252.30052.3052.4023320.60%
2024/04/11052.801152.2952.20-11331-3.32%
2024/04/10252.9000.0052.8023290.61%
2024/04/09053.0700.0052.5003270.00%
2024/04/0800.00152.4052.50-1325-0.31%
2024/04/03252.45252.1052.1003240.00%
2024/04/02153.101.153.2953.10-0.1323-0.02%
2024/04/01053.033.152.6053.70-3.1323-0.94%
2024/03/29252.05152.4352.0013200.30%
2024/03/2800.00052.9051.6003190.00%
2024/03/261.152.4000.0051.901.13100.35%
2024/03/25252.8000.0052.7023040.66%
2024/03/20252.10252.3552.1002990.00%
2024/03/18253.5000.0053.5022910.69%
2024/03/15254.45253.9053.9002890.00%
2024/03/14554.82554.4054.3002880.00%
2024/03/13457.454.156.1056.00-0.1285-0.05%
2024/03/12157.50158.0057.8002780.00%
2024/03/08257.80257.2057.2002820.00%
2024/03/07459.28458.4058.5002830.00%
2024/03/06659.9700.0059.9062792.14%
2024/03/05960.1300.0060.2092803.21%
2024/03/04061.0000.0060.9002780.00%
2024/03/01263.00262.9063.0002650.00%
2024/02/260.164.9000.0065.100.12830.04%
2024/02/2300.00065.2064.6002890.00%
2024/02/2100.00164.5064.10-1293-0.34%
2024/02/20164.601364.0864.20-12295-4.06%
2024/02/19165.20465.3064.90-3300-1.00%
2024/02/16363.30163.2063.6022980.67%
2024/02/15262.80563.7864.00-3298-1.00%
2024/02/05962.38562.5862.6043001.33%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音