台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    5
  • 產業
    上櫃 貿易百貨
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上洋 (6728)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1200.000141.50142.50013-0.06%
2023/12/080135.0000.00136.000100.08%
2023/10/1300.001129.50129.00-133-3.01%
2023/09/0100.000.1125.00125.50-0.153-0.19%
2023/08/311125.0000.00125.501531.86%
2023/08/300126.0000.00125.500540.00%
2023/08/221126.5000.00124.501561.78%
2023/08/160.1143.0000.00142.500.1530.19%
2023/08/101141.505141.50142.00-450-7.93%
2023/08/0900.0029141.66141.50-2949-58.41%
2023/08/082144.5000.00144.502474.22%
2023/08/073145.0000.00144.503476.35%
2023/08/041145.5000.00146.001462.15%
2023/07/312146.5000.00146.502513.89%
2023/07/281146.5000.00146.501521.92%
2023/07/258146.0000.00146.0085215.15%
2023/07/243146.0000.00145.503525.74%
2023/07/212146.5000.00146.502513.87%
2023/07/202147.0000.00147.002513.87%
2023/07/1800.0011149.82149.50-1151-21.30%
2023/07/1200.009150.00149.50-949-18.10%
2023/07/1000.001155.50153.00-150-2.00%
2023/07/071149.501149.00149.000490.00%
2023/07/062151.0000.00151.002504.00%
2023/07/054151.381151.99151.503505.86%
2023/07/043151.501.2152.43152.001.8513.60%
2023/07/032153.7500.00154.002513.89%
2023/06/281146.0000.00146.001511.93%
2023/06/271145.5000.00146.001521.90%
2023/06/218146.5600.00145.5085215.10%
2023/06/207147.7100.00147.0075213.42%
2023/06/193149.0000.00149.003525.71%
2023/06/160.2149.0000.00149.500.2520.38%
2023/06/131150.0000.00148.001531.88%
2023/06/071148.5000.00156.501502.00%
2023/06/020.1141.0000.00141.000.1480.10%
2023/03/2900.001156.00155.00-134-2.87%
2023/03/151150.5000.00149.001332.95%
2023/02/2400.000.2147.93151.00-0.228-0.81%
2023/02/150120.5000.00121.000210.00%
2023/02/0200.000.2122.00121.50-0.220-0.99%
2022/12/050.1113.0000.00114.500.1140.34%
2022/12/020.1114.0000.00113.000.1140.34%
2022/12/010114.0000.00113.000140.21%
2022/11/300.2114.0000.00113.000.2141.07%
2022/11/250.1115.5000.00114.500.1130.37%
2022/11/230.1116.5000.00115.500.1130.38%
2022/08/150.1155.5000.00156.000.1580.09%
2022/08/0500.000.1166.66166.50-0.155-0.18%
2022/07/2700.000.1148.50150.00-0.160-0.17%
2022/07/250.2152.5000.00150.000.2600.33%
2022/06/149138.009140.11143.000730.00%
2021/09/2700.00180.0080.30-169-1.45%
2021/09/2400.00180.0079.90-169-1.44%
2021/08/3000.00280.0079.30-2108-1.84%
2021/08/0900.00187.2086.10-1121-0.83%
2021/07/2800.00173.3073.30-1111-0.90%
2021/07/2300.00172.1072.00-1111-0.89%
2021/07/12168.8000.0069.7011540.65%
2021/07/07369.3700.0069.8031601.87%
2021/06/21364.0000.0066.0031891.59%
2021/03/1900.00166.1066.20-1101-0.99%
2021/03/18164.5000.0066.001971.02%
2021/03/0400.00660.5760.40-676-7.89%
2021/03/0300.002760.8360.20-2774-36.28%
2021/02/2500.00157.5056.90-170-1.42%
2021/02/0500.00156.9057.30-161-1.63%
2021/01/26153.3000.0053.701531.86%
2021/01/1500.00155.9055.60-150-1.97%
2021/01/05354.2000.0053.903466.46%
2021/01/04256.5000.0057.002434.56%
2020/12/3100.00159.0060.00-141-2.43%
2020/12/3000.00364.4061.00-337-7.91%
2020/12/29157.3000.0058.601283.54%
2020/12/2800.00253.9552.30-216-12.07%
上洋營運動能轉強 2月營收寫8個月高點Anue鉅亨-2023/03/08
〈焦點股〉上洋現金殖利率近8% 狂飆漲停寫5個月新高價Anue鉅亨-2023/02/23
上洋強化三大營運動能 將開新品牌、拓東南亞版圖Anue鉅亨-2023/02/22
上洋 相關文章
上洋 相關影音