• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.489.5089.60-0.47,131-0.01%
2025/01/171.188.97186.8086.800.16,8510.00%
2025/01/16086.4000.0087.9006,7750.00%
2025/01/15287.19186.1085.4016,6920.02%
2025/01/13288.00288.5588.5006,5020.00%
2025/01/1000.00187.4087.70-16,337-0.02%
2025/01/091.586.3650.186.0085.50-48.66,208-0.78%
2025/01/084187.529187.4486.70-506,140-0.81%
2025/01/0700.0013.186.5487.20-13.15,990-0.22%
2025/01/0610184.5314.585.1185.3086.55,8141.49% 大買/
2025/01/031384.481083.8783.0035,7150.05%
2025/01/022584.0635.483.9884.90-10.45,548-0.19%
2024/12/30279.60278.5078.2005,2540.00%
2024/12/270.278.0000.0077.200.25,2170.00%
2024/12/26378.77279.4079.2015,2110.02%
2024/12/251180.077.380.2179.903.75,1430.07%
2024/12/24175.90177.2076.5004,9960.00%
2024/12/200.175.0000.0073.600.14,9150.00%
2024/12/18675.20675.3375.5004,9210.00%
2024/12/171277.69175.5075.50114,8760.23%
2024/12/161.373.3400.0075.201.34,8130.03%
2024/12/130.174.7300.0074.800.14,7190.00%
2024/12/12078.401.479.0576.90-1.44,646-0.03%
2024/12/114.678.35178.6078.503.64,5790.08%
2024/12/1000.00181.2080.10-14,561-0.02%
2024/12/093.182.21481.7081.30-0.94,570-0.02%
2024/12/062480.671079.5079.60144,4340.32%
2024/12/051883.761782.0281.6014,4750.02%
2024/12/042185.4015.184.8185.005.94,5000.13%
2024/12/03100.184.27107.184.1684.30-74,471-0.16% 大賣/
2024/12/0210.175.981276.1077.00-1.94,115-0.05%
2024/11/291778.782078.2477.50-34,039-0.07%
2024/11/2800.00177.6077.50-13,753-0.03%
2024/11/25175.6000.0075.0013,6200.03%
2024/11/2200.00175.5075.70-13,603-0.03%
2024/11/2000.00173.5074.50-13,537-0.03%
2024/11/15876.6410573.3778.70-973,537-2.74% 大賣/
2024/11/1410072.701070.4072.70903,4152.64%
2024/11/07463.6500.0062.9043,0990.13%
2024/11/06165.90666.7365.90-52,988-0.17%
2024/11/05267.3000.0068.7022,9180.07%
2024/11/04166.70667.4367.50-52,883-0.17%
2024/10/30762.7000.0063.1072,8240.25%
2024/10/2300.00160.1059.70-12,766-0.04%
2024/10/1600.00357.9757.80-32,792-0.11%
2024/10/14155.7000.0055.6012,8490.04%
2024/10/11156.4000.0056.4012,8600.03%
2024/10/09156.6000.0056.6012,9040.03%
2024/10/07557.60257.9557.5032,9070.10%
2024/10/04656.2200.0055.7062,9730.20%
2024/10/01358.1700.0057.9032,9550.10%
2024/09/30159.2000.0059.3012,9530.03%
2024/09/20163.0000.0062.7012,9190.03%
2024/09/1300.00165.0066.90-12,876-0.03%
2024/09/1200.00364.4065.00-32,854-0.11%
2024/09/06463.60163.0064.3032,6700.11%
2024/09/0500.00560.8861.80-52,514-0.20%
2024/09/04354.30557.5456.40-22,365-0.08%
2024/09/0300.00857.1156.40-81,996-0.40%
2024/09/02553.0400.0053.0051,8880.26%
2024/08/3000.00355.8356.30-31,858-0.16%
2024/08/28153.1000.0053.9011,8830.05%
2024/08/2600.00154.8054.50-11,921-0.05%
2024/08/21855.55163.4053.0071,8780.37%
2024/08/2000.00257.3557.70-21,750-0.11%
2024/08/1900.00452.0852.50-41,719-0.23%
2024/08/16748.94349.9850.3041,6680.24%
2024/08/15150.3000.0050.3011,5540.06%
2024/08/1300.00152.6050.90-11,498-0.07%
2024/08/09150.6000.0050.6011,4670.07%
2024/08/08350.4700.0050.7031,4580.21%
2024/08/06150.30151.6050.3001,4870.00%
2024/08/05152.00152.7051.6001,4910.00%
2024/08/02259.0000.0057.3021,4480.14%
2024/07/29260.1500.0060.0021,5690.13%
2024/07/2200.001.162.9564.60-1.11,563-0.07%
2024/07/19160.30161.9061.8001,5390.00%
2024/07/16262.70161.7061.7011,5050.07%
2024/07/15265.5000.0063.7021,4720.14%
2024/07/12167.5000.0067.0011,4300.07%
2024/07/11169.90170.5070.0001,4060.00%
2024/07/0800.00773.0071.80-71,320-0.53%
2024/07/0100.00159.8061.80-11,194-0.08%
2024/06/28158.6000.0059.0011,1760.08%
2024/06/27258.9500.0058.6021,1650.17%
2024/06/2600.00358.6059.10-31,150-0.26%
2024/06/2100.00252.5052.40-21,055-0.19%
2024/06/1900.00251.0050.40-21,023-0.20%
2024/06/17348.000.449.2049.302.69990.26%
2024/06/0600.00148.2548.75-1959-0.10%
2024/06/0500.00150.6049.05-1955-0.10%
2024/06/0400.00151.0050.80-1956-0.10%
2024/06/03247.38150.0050.2019390.11%
2024/05/3100.00248.8347.75-2912-0.22%
2024/05/2900.00145.2044.80-1914-0.11%
2024/05/2800.00144.5044.10-1911-0.11%
2024/05/2400.000.442.6042.85-0.4910-0.04%
2024/05/21142.5500.0042.8019020.11%
2024/05/20143.55243.4043.35-1898-0.11%
2024/05/17144.5500.0044.5018800.11%
2024/05/16144.0500.0044.2518750.11%
2024/05/1300.00343.7545.30-3864-0.35%
2024/05/0800.00141.9042.60-1783-0.13%
2024/05/07140.45440.5040.80-3765-0.39%
2024/04/2600.00235.6035.70-2591-0.34%
2024/04/2400.001535.0034.70-15562-2.67%
2024/04/1100.00134.5534.35-1568-0.18%
2024/03/2600.000.431.6531.80-0.4555-0.07%
2024/03/04732.5400.0032.3075821.20%
2024/03/01133.9000.0034.2015410.18%
2024/02/20433.2000.0033.1046040.66%
2024/02/15533.0000.0033.5558670.58%
2024/02/0500.003233.8534.10-32857-3.73%
台灣虎航 相關文章
台灣虎航 相關影音