穩得 (6761)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
95.4
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	100.00	99.60	-1	487	-0.21%
2024/09/03	0	0.00	0.1	113.50	114.00	-0.1	485	-0.02%
2024/08/30	0.1	115.00	3	114.50	115.50	-2.9	495	-0.59%
2024/08/29	0	0.00	1.1	111.46	113.00	-1.1	497	-0.22%
2024/08/28	2	111.75	0	0.00	110.50	2	499	0.40%
2024/08/22	2	108.50	3	109.50	109.50	-1	550	-0.18%
2024/08/21	3	107.67	3	107.17	107.50	0	546	0.00%
2024/08/20	0	0.00	1	106.00	106.00	-1	539	-0.19%
2024/08/19	0	0.00	1	105.50	105.50	-1	539	-0.19%
2024/08/16	1	105.00	1.2	105.87	107.00	-0.2	532	-0.03%
2024/08/15	0	0.00	5	105.00	101.50	-5	517	-0.97%
2024/08/13	1	100.00	0	0.00	100.00	1	500	0.20%
2024/08/09	1.2	100.73	0	0.00	99.90	1.2	498	0.23%
2024/08/06	10	97.26	5	96.02	93.30	5	489	1.02%
2024/08/05	24	97.09	23	100.48	96.10	1	476	0.21%
2024/08/02	3.1	101.55	3	99.73	101.00	0.1	449	0.02%
2024/07/19	2	97.50	0	0.00	97.10	2	470	0.42%
2024/07/08	0	0.00	1	115.00	114.00	-1	479	-0.21%
2024/07/05	1	118.50	1	117.50	117.50	0	476	0.00%
2024/07/04	0	0.00	5	113.30	112.50	-5	465	-1.07%
2024/07/03	0	0.00	1.2	118.81	115.50	-1.2	455	-0.27%
2024/06/28	2	104.75	0	0.00	105.50	2	427	0.47%
2024/06/27	1	105.00	0	0.00	105.00	1	423	0.24%
2024/06/24	2	106.00	0	0.00	106.50	2	418	0.48%
2024/06/20	1	106.00	2	105.00	105.00	-1	412	-0.24%
2024/06/17	0	0.00	1	106.50	105.00	-1	407	-0.25%
2024/06/14	4	109.38	0	0.00	109.50	4	403	0.99%
2024/06/07	0	0.00	3	103.83	103.50	-3	412	-0.73%
2024/06/04	3	112.00	0	0.00	106.00	3	413	0.72%
2024/05/31	1.2	113.61	0	0.00	111.00	1.2	400	0.31%
2024/05/14	4	93.35	0	0.00	93.40	4	346	1.16%
2024/05/13	5	90.70	0	0.00	93.50	5	343	1.45%
2024/05/07	2	97.00	0	0.00	97.00	2	323	0.62%
2024/04/24	8	96.24	8	97.03	100.50	0	265	0.00%
2024/04/11	1	92.60	1	94.90	95.00	0	207	0.00%
2024/04/10	0	0.00	1	94.30	93.70	-1	203	-0.49%
2024/04/09	1	91.50	1	93.60	91.30	0	190	0.00%
2024/04/03	1	88.80	0	0.00	89.00	1	168	0.59%
2024/04/02	1	84.70	1	85.40	86.00	0	155	0.00%
2024/03/20	0	0.00	7	81.73	81.50	-7	129	-5.40%
2024/03/19	1	80.00	1	81.10	81.10	0	126	0.00%
2024/03/18	2	81.35	0	0.00	81.10	2	124	1.61%
2024/03/15	4	81.23	1	81.50	81.50	3	122	2.45%
2024/03/14	2	81.20	1.1	83.69	82.90	0.9	117	0.80%
2024/03/13	7	81.60	6	82.33	82.90	1	101	0.98%
2024/03/08	0	0.00	1	76.00	78.30	-1	77	-1.29%
2024/03/05	1	75.30	0	0.00	74.70	1	59	1.69%
2024/03/01	0	0.00	1.1	76.67	76.50	-1.1	54	-2.10%
2024/02/20	1	80.50	3	79.87	80.40	-2	41	-4.83%
2024/02/19	1	75.40	0	0.00	75.80	1	35	2.80%
2024/02/15	1	74.50	1	75.80	75.80	0	32	0.00%
2023/08/18	1	78.30	0	0.00	78.70	1	61	1.62%
2023/08/16	0	0.00	1	77.80	78.70	-1	61	-1.61%
2023/08/15	0	0.00	1	78.10	78.70	-1	62	-1.60%
2023/08/10	1	79.10	0	0.00	80.10	1	63	1.58%
2023/08/01	2	84.20	0	0.00	83.20	2	69	2.90%
2023/07/31	3	85.97	0	0.00	83.40	3	68	4.39%
2023/07/28	1	87.50	0	0.00	87.10	1	65	1.53%
2023/07/27	0	0.00	3	98.33	98.40	-3	62	-4.80%
2023/07/26	1	99.20	0	0.00	98.00	1	56	1.79%
2023/07/25	0	0.00	1	96.80	96.80	-1	45	-2.18%
2023/07/07	1	88.50	0	0.00	88.50	1	50	1.99%
2023/06/08	0	0.00	2	88.10	88.50	-2	61	-3.23%
2023/05/30	0.3	85.20	0	0.00	85.00	0.3	77	0.33%
2023/05/29	0.4	84.50	0	0.00	84.40	0.4	77	0.51%
2023/05/19	0	0.00	7	83.37	83.30	-7	76	-9.11%
2023/05/15	0	0.00	1	82.90	82.70	-1	75	-1.33%
2023/05/11	0	0.00	0.2	90.00	88.10	-0.2	71	-0.21%
2023/05/03	1	92.90	0	0.00	92.80	1	69	1.43%
2023/05/02	1	93.70	0	0.00	94.40	1	69	1.44%
2023/04/21	0.1	95.40	0	0.00	93.60	0.1	68	0.07%
2023/04/19	1	97.40	0	0.00	97.30	1	65	1.52%
2023/04/18	2	97.50	0	0.00	97.00	2	65	3.06%
2023/04/14	2	95.45	0	0.00	95.80	2	64	3.12%
2023/04/13	3	96.80	0	0.00	95.30	3	62	4.78%
2023/04/12	2	98.65	0	0.00	98.20	2	58	3.43%
2023/03/29	0.1	99.20	0	0.00	98.60	0.1	48	0.21%
2023/03/15	0	0.00	1	97.00	96.30	-1	44	-2.25%
2023/03/13	1	94.50	0	0.00	97.90	1	49	2.02%
2023/03/08	0	0.00	1	105.00	105.00	-1	45	-2.22%
2023/03/07	1	97.20	2	103.50	103.50	-1	35	-2.83%
2023/03/03	0	0.00	2	94.05	92.90	-2	32	-6.16%
2023/02/20	2	93.20	0	0.00	94.00	2	30	6.46%
2023/02/02	0	0.00	1	89.90	91.90	-1	29	-3.41%
2023/02/01	0	0.00	3	89.07	89.30	-3	28	-10.64%
2022/12/21	1	85.30	0	0.00	85.10	1	26	3.82%
2022/12/16	1	87.60	0	0.00	87.20	1	26	3.81%
2022/12/15	2	89.65	0	0.00	89.60	2	25	7.84%
2022/11/14	0	0.00	1	80.00	80.80	-1	16	-6.18%
2022/11/11	0	0.00	1	81.00	79.90	-1	16	-6.05%
2022/11/09	2	80.55	0	0.00	81.00	2	16	12.07%
2022/10/13	1	77.00	0	0.00	76.70	1	19	5.18%
2022/09/14	0	0.00	1	84.90	85.50	-1	23	-4.23%
2022/09/13	1	84.10	1	85.30	85.30	0	23	0.00%
2022/09/12	1	83.90	0	0.00	84.00	1	23	4.25%
2022/06/27	0	0.00	0.2	98.22	98.10	-0.2	39	-0.40%
2022/06/24	0	0.00	0	97.90	97.80	0	40	-0.07%
2022/06/23	0	0.00	0	96.50	98.00	0	40	-0.07%
2022/06/20	0	0.00	0	98.30	95.20	0	45	-0.03%
2022/06/10	0	0.00	2	109.50	108.50	-2	46	-4.30%
2022/06/09	0	0.00	0	113.00	112.00	0	45	-0.07%
2022/06/02	2	117.00	0.1	117.42	115.00	1.9	44	4.34%
2022/06/01	0.1	111.88	0	0.00	113.50	0.1	43	0.12%
2022/05/31	0	0.00	0	106.00	106.00	0	42	-0.07%
2022/05/18	0	0.00	0	103.50	102.50	0	46	-0.06%
2022/05/11	0	0.00	0	99.90	100.00	0	61	-0.03%
2022/05/10	0	0.00	0	98.14	98.80	0	61	-0.03%
2022/05/09	0	0.00	0	100.00	100.00	0	61	-0.05%
2022/04/28	0.1	100.50	0	0.00	101.00	0.1	66	0.15%
2022/04/27	0	99.80	0	0.00	100.00	0	66	0.07%
2022/04/26	0.1	104.00	0	0.00	102.00	0.1	66	0.15%
2022/04/22	0.1	106.00	0	0.00	106.00	0.1	74	0.13%
2022/04/06	0	0.00	0.1	115.00	115.00	-0.1	98	-0.10%
2022/03/31	1	118.00	0	0.00	117.50	1	99	1.00%
2022/03/29	0	0.00	1	118.00	120.00	-1	104	-0.96%
2022/03/25	2	123.50	0	0.00	121.50	2	108	1.85%
2022/03/24	4	122.50	6.1	123.57	122.50	-2.1	111	-1.84%
2022/03/23	0	0.00	0.1	119.50	118.00	-0.1	113	-0.04%
2022/03/22	0	0.00	0.1	119.00	118.50	-0.1	116	-0.04%
2022/03/21	0	0.00	0.1	117.22	119.50	-0.1	121	-0.04%
2022/03/18	0	0.00	0.1	115.00	114.50	-0.1	131	-0.04%
2022/03/17	0	0.00	0.3	112.90	114.00	-0.3	146	-0.17%
2022/01/18	0	0.00	0.1	139.00	131.00	-0.1	485	-0.01%
2022/01/17	1	138.50	1	136.50	136.50	0	487	0.00%
2022/01/13	0	0.00	0.1	127.00	127.00	-0.1	486	-0.01%
2022/01/11	1	135.00	0.1	134.00	131.00	1	497	0.19%
2022/01/06	1	144.50	0	0.00	141.00	1	507	0.20%
2021/12/24	1	156.00	1	157.50	156.50	0	508	0.00%
2021/12/22	0	0.00	0.1	155.62	152.50	-0.1	508	-0.03%
2021/12/17	0	0.00	0	163.50	162.50	0	517	0.00%
2021/12/15	0	0.00	1	167.00	166.00	-1	512	-0.20%
2021/12/14	2	175.75	0.1	173.00	171.00	1.9	507	0.37%
2021/12/13	1.1	172.33	0	0.00	186.00	1.1	497	0.21%
2021/12/08	0	0.00	1	165.00	164.00	-1	473	-0.21%
2021/12/07	0.1	165.00	0	0.00	163.50	0.1	474	0.02%
2021/11/30	0	0.00	1	175.00	176.00	-1	458	-0.22%
2021/11/26	0.2	178.50	1	172.50	172.50	-0.9	446	-0.19%
2021/11/25	0.1	188.00	1	189.03	185.00	-0.9	438	-0.21%
2021/11/24	1	194.50	1	194.00	193.50	0	429	0.00%
2021/11/23	1	198.00	3	198.17	198.50	-2	424	-0.47%
2021/11/22	1	206.00	0	0.00	198.00	1	412	0.24%
2021/11/19	0	0.00	2	203.75	202.00	-2	405	-0.49%
2021/11/18	2	202.00	3	208.67	200.50	-1	396	-0.25%
2021/11/17	3	216.83	34	216.06	216.50	-31	381	-8.13%
2021/11/16	32	213.50	3	208.67	220.00	29	365	7.92%
2021/11/15	4	206.50	0	0.00	200.00	4	340	1.17%
2021/11/12	3	203.17	4	203.75	206.00	-1	328	-0.30%
2021/11/11	3	207.83	3	203.67	209.00	0	308	0.00%
2021/11/10	1	182.00	3	185.33	189.00	-2	277	-0.72%
2021/11/09	6	163.67	0	0.00	164.00	6	249	2.41%
2021/11/08	0	0.00	1	164.00	165.00	-1	231	-0.43%

穩得相關文章

穩得相關影音