志強-KY (6768)-富邦-嘉義券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
136.0
漲跌
▲12.0
漲幅
+9.68%
成交量
3,875張
產業
上市運動休閒▲2.92%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	129.44	13	132.31	136.00	-5	2,030	-0.25%
2025/01/16	1	125.50	0	0.00	125.00	1	1,947	0.05%
2025/01/14	1	124.50	0	0.00	127.50	1	1,941	0.05%
2025/01/13	0	0.00	1	122.50	123.00	-1	1,941	-0.05%
2025/01/07	1	128.00	0	0.00	123.00	1	1,976	0.05%
2025/01/02	1	125.00	0	0.00	124.00	1	1,962	0.05%
2024/12/20	0	0.00	0.5	122.00	122.00	-0.5	2,084	-0.02%
2024/12/16	0	0.00	5	130.00	133.00	-5	2,082	-0.24%
2024/12/13	1	132.50	0	0.00	131.50	1	2,069	0.05%
2024/12/11	1	134.00	0	0.00	134.50	1	2,048	0.05%
2024/12/09	0.1	143.00	0	0.00	139.00	0.1	2,006	0.01%
2024/12/05	1	145.00	1	147.00	142.00	0	1,989	0.00%
2024/12/04	0	0.00	17	148.47	147.00	-17	1,947	-0.87%
2024/12/03	20	136.95	20	138.50	139.50	0	1,915	0.00%
2024/11/28	4	138.25	15	138.83	139.50	-11	1,851	-0.59%
2024/11/27	1	148.50	1	144.50	143.50	0	1,826	0.00%
2024/11/26	1	153.00	1	150.00	150.00	0	1,804	0.00%
2024/11/25	1	146.00	4	149.50	154.00	-3	1,797	-0.17%
2024/11/22	1	148.00	2	147.00	147.50	-1	1,773	-0.06%
2024/11/21	2	148.50	5	149.00	148.50	-3	1,756	-0.17%
2024/11/19	5	144.30	3	145.83	148.50	2	1,724	0.12%
2024/11/18	2	141.00	5	140.60	140.00	-3	1,680	-0.18%
2024/11/15	20	135.60	7	134.71	137.00	13	1,619	0.80%
2024/11/14	2	151.00	0	0.00	147.00	2	1,498	0.13%
2024/11/13	4	149.75	10	149.00	147.00	-6	1,408	-0.43%
2024/11/12	12	147.33	13	145.12	142.50	-1	1,318	-0.08%
2024/11/11	16	147.09	22	146.36	146.50	-6	1,265	-0.47%
2024/11/08	1	143.00	4	141.13	140.50	-3	1,217	-0.25%
2024/11/07	31	146.61	1	143.00	144.50	30	1,184	2.53%
2024/11/06	72	151.63	76	148.37	146.00	-4	1,113	-0.36%
2024/11/05	21	143.00	30	140.38	139.00	-9	959	-0.94%
2024/11/04	54	140.87	42	138.60	143.50	12	880	1.36%
2024/11/01	13	128.35	1	124.00	130.50	12	760	1.58%
2024/10/30	73	119.81	71	120.25	119.00	2	697	0.29%
2024/10/28	0	0.00	1	113.50	113.50	-1	700	-0.14%
2024/10/25	1.1	114.00	1	115.50	115.50	0.1	707	0.01%
2024/10/22	1	112.50	1	112.00	113.00	0	749	0.00%
2024/10/21	1	117.50	0	0.00	114.00	1	748	0.13%
2024/10/17	1	116.00	0	0.00	112.50	1	707	0.14%
2024/10/16	2	111.25	1	112.00	112.00	1	683	0.15%
2024/10/11	0	0.00	1	98.40	98.00	-1	620	-0.16%
2024/10/07	1	100.00	0	0.00	100.00	1	611	0.16%
2024/09/30	0	0.00	10	106.50	105.50	-10	594	-1.68%
2024/09/27	43	109.50	32	107.50	107.50	11	592	1.86%
2024/09/26	2	106.50	1	107.00	106.50	1	572	0.17%
2024/09/25	1	104.00	0	0.00	102.50	1	548	0.18%
2024/09/24	2	103.75	0	0.00	108.00	2	526	0.38%
2024/09/23	0	0.00	2	98.50	99.50	-2	487	-0.41%
2024/09/10	0	0.00	2	87.60	87.00	-2	497	-0.40%
2024/09/06	2	86.95	0	0.00	88.40	2	500	0.40%
2024/08/14	0	0.00	9	90.11	90.00	-9	574	-1.57%
2024/08/12	0	0.00	4	92.25	90.00	-4	622	-0.64%
2024/08/07	6	88.17	1	93.40	93.60	5	661	0.76%
2024/08/06	8	95.75	0	0.00	87.50	8	667	1.20%
2024/08/05	0	0.00	1	94.70	94.00	-1	673	-0.15%
2024/08/02	0	0.00	2	99.30	100.50	-2	684	-0.29%
2024/08/01	1	103.50	0	0.00	104.00	1	690	0.14%
2024/07/31	0	0.00	2	102.25	101.00	-2	686	-0.29%
2024/07/30	0	0.00	20	97.46	98.80	-20	680	-2.94%
2024/07/29	4	99.98	12.1	99.91	98.00	-8.1	671	-1.21%
2024/07/26	28	93.29	0	0.00	97.50	28	633	4.42%
2024/07/08	2	84.00	0	0.00	83.30	2	658	0.30%
2024/07/04	0	0.00	0.1	83.30	82.60	-0.1	658	-0.01%
2024/07/03	1	84.50	0	0.00	84.30	1	665	0.15%
2024/06/25	0	0.00	1	98.10	98.60	-1	644	-0.16%
2024/06/24	0.1	97.90	0	0.00	97.70	0.1	630	0.01%
2024/06/21	0	0.00	0.2	95.50	96.40	-0.2	622	-0.03%
2024/06/14	0.1	93.00	0	0.00	92.90	0.1	601	0.02%
2024/06/12	0	0.00	1	95.00	94.70	-1	597	-0.17%
2024/06/11	0	0.00	5	95.90	95.00	-5	592	-0.84%
2024/05/30	0.2	93.20	0	0.00	94.60	0.2	621	0.03%
2024/05/28	0	0.00	0.6	96.60	97.60	-0.6	609	-0.10%
2024/05/22	0	0.00	1	92.30	92.00	-1	592	-0.17%
2024/05/20	0	0.00	2	94.60	95.90	-2	583	-0.34%
2024/05/17	1.6	95.33	0	0.00	95.70	1.6	570	0.28%
2024/05/16	0	0.00	1	96.60	98.60	-1	548	-0.18%
2024/05/15	0	0.00	2	95.25	94.90	-2	518	-0.39%
2024/05/13	0	0.00	2.1	92.01	92.30	-2.1	481	-0.44%
2024/05/10	0	0.00	3	91.70	91.80	-3	472	-0.63%
2024/05/09	4	91.80	1	92.40	91.40	3	463	0.65%
2024/05/08	1	89.00	2	89.15	89.80	-1	442	-0.23%
2024/05/07	0	0.00	3	87.90	88.40	-3	422	-0.71%
2024/05/06	0.1	86.50	0	0.00	86.50	0.1	407	0.03%
2024/05/03	0	0.00	1	86.00	85.40	-1	396	-0.25%
2024/04/23	0	0.00	1	81.20	81.70	-1	294	-0.34%
2024/04/19	0	0.00	0.1	79.20	79.30	-0.1	278	-0.03%
2024/04/18	0	0.00	3	79.70	79.90	-3	273	-1.10%
2024/04/16	0	0.00	0	76.00	75.20	0	256	0.00%
2024/04/12	0	0.00	2	77.80	77.60	-2	249	-0.80%
2024/04/09	3	78.60	0	0.00	77.90	3	237	1.26%
2024/04/01	0	0.00	1	74.50	74.40	-1	217	-0.46%
2024/03/08	0	0.00	1	73.50	73.40	-1	180	-0.56%
2024/02/29	0	0.00	1	71.80	72.40	-1	142	-0.70%
2024/02/26	1	72.90	0	0.00	72.70	1	132	0.75%
2024/02/22	0	0.00	1	70.10	71.00	-1	106	-0.94%