AES-KY (6781)-富邦-嘉義券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1215
漲跌
▼25
漲幅
-2.02%
成交量
3,319張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1215.03	5	1252.97	1215.00	-3	1,898	-0.16%
2025/01/21	5	1238.00	49	1226.94	1240.00	-44	1,844	-2.39%
2025/01/20	80	1208.43	34.2	1205.51	1225.00	45.8	1,790	2.56%
2025/01/17	0	0.00	0	1120.00	1115.00	0	1,745	0.00%
2025/01/16	1.1	1154.50	2	1145.00	1130.00	-0.9	1,717	-0.05%
2025/01/15	1	1135.00	2	1085.01	1100.00	-1	1,676	-0.06%
2025/01/14	0	0.00	0	1118.33	1110.00	0	1,627	0.00%
2025/01/13	2	1105.05	2	1082.15	1130.00	0	1,593	0.00%
2025/01/10	5	1138.05	4	1123.76	1130.00	1	1,535	0.07%
2025/01/09	1	1205.00	39.1	1178.87	1140.00	-38.1	1,497	-2.54%
2025/01/08	40.1	1208.36	6	1198.15	1215.00	34	1,445	2.36%
2025/01/07	8	1181.88	13.1	1184.21	1185.00	-5.1	1,401	-0.36%
2025/01/06	26.1	1124.47	15	1096.33	1165.00	11.1	1,334	0.83%
2025/01/03	5	1098.01	5	1087.99	1060.00	0	1,262	0.00%
2025/01/02	11	1132.27	10	1129.00	1110.00	1	1,218	0.08%
2024/12/31	8	1126.25	38	1144.73	1140.00	-30	1,157	-2.59%
2024/12/30	32	1125.00	2	1120.00	1125.00	30	1,116	2.69%
2024/12/27	0	1142.00	2	1167.49	1140.00	-2	1,067	-0.19%
2024/12/26	4	1161.25	2.1	1134.77	1180.00	1.9	979	0.19%
2024/12/25	1	1075.00	4.2	1062.01	1075.00	-3.2	928	-0.35%
2024/12/24	11.2	1011.94	10.5	1017.17	980.00	0.7	894	0.08%
2024/12/23	2	982.04	5	1003.14	970.00	-3	840	-0.36%
2024/12/20	4	988.75	4	985.75	979.00	0	780	0.00%
2024/12/19	1	963.00	0	0.00	970.00	1	771	0.13%
2024/12/18	1	939.01	0	0.00	946.00	1	768	0.13%
2024/12/17	0.1	911.00	0	0.00	912.00	0.1	764	0.01%
2024/12/16	0.1	907.00	0	0.00	933.00	0.1	761	0.01%
2024/12/13	1	921.00	1	930.00	946.00	0	757	0.00%
2024/12/12	0	0.00	0.1	929.00	932.00	-0.1	752	-0.01%
2024/12/11	0	954.00	0.1	936.83	939.00	-0.1	749	-0.01%
2024/12/10	0	0.00	0	963.00	953.00	0	743	0.00%
2024/12/09	1.1	953.15	1.1	959.29	992.00	0	736	0.00%
2024/12/06	0.1	1020.64	0	0.00	1020.00	0.1	728	0.01%
2024/12/05	3.2	1052.75	2.1	1036.80	1030.00	1.1	704	0.16%
2024/12/04	2.4	1047.66	52	1015.29	1055.00	-49.7	664	-7.48%
2024/12/03	79	1017.60	30.6	1008.43	1005.00	48.4	608	7.96%
2024/12/02	10	950.40	19	925.00	968.00	-9	520	-1.73%
2024/11/29	11	878.00	2	851.00	880.00	9	477	1.89%
2024/11/28	0	0.00	1	800.00	800.00	-1	469	-0.21%
2024/11/27	0.1	806.00	0	0.00	800.00	0.1	465	0.01%
2024/11/26	0	820.00	0	0.00	818.00	0	463	0.00%
2024/11/25	1.1	820.74	3	838.66	827.00	-1.9	461	-0.42%
2024/11/22	3.1	849.74	0	0.00	850.00	3.1	457	0.67%
2024/11/21	0.1	821.48	0	0.00	848.00	0.1	453	0.01%
2024/11/20	0.2	821.57	0	809.00	827.00	0.1	447	0.03%
2024/11/19	0.1	811.00	0	0.00	836.00	0.1	441	0.02%
2024/11/18	0.1	772.00	0	772.00	800.00	0.1	435	0.02%
2024/11/15	11	767.45	16	765.25	772.00	-5	429	-1.16%
2024/11/14	16	748.75	10	747.40	749.00	6	417	1.44%
2024/11/13	26	754.73	27	759.45	761.00	-1	410	-0.25%
2024/11/12	6	740.80	6	741.00	728.00	0	395	0.00%
2024/11/11	1	729.76	3	719.01	730.00	-2	311	-0.64%
2024/11/08	4	636.53	5.3	643.32	664.00	-1.2	257	-0.48%
2024/11/07	2	557.00	3	583.33	607.00	-1	188	-0.53%
2024/11/06	1	553.00	1.2	546.25	552.00	-0.2	154	-0.13%
2024/11/04	1	502.00	0	0.00	503.00	1	148	0.67%
2024/10/28	0	0.00	1	522.00	518.00	-1	164	-0.61%
2024/10/23	0	0.00	1	538.00	535.00	-1	172	-0.58%
2024/10/22	1	540.00	1	545.00	545.00	0	173	0.00%
2024/10/21	0	0.00	1	532.00	528.00	-1	175	-0.57%
2024/10/18	3	542.33	3.4	541.41	530.00	-0.4	177	-0.21%
2024/10/14	2	532.00	1	534.00	532.00	1	179	0.56%
2024/10/11	0.4	532.75	1	537.00	532.00	-0.6	179	-0.35%
2024/10/09	1	552.00	1	543.00	539.00	0	177	0.00%
2024/10/08	1	535.00	1	543.00	535.00	0	175	0.00%
2024/10/07	0	0.00	2	531.46	536.00	-2	171	-1.17%
2024/09/30	0	498.50	0	0.00	499.50	0	169	0.00%
2024/09/27	3	511.00	1	518.00	508.00	2	170	1.17%
2024/09/26	1	498.00	0	0.00	498.00	1	170	0.59%
2024/09/24	0.4	480.50	0	0.00	489.00	0.4	171	0.23%
2024/09/23	0	0.00	0	484.00	488.00	0	171	-0.01%
2024/09/06	1	465.00	1	469.00	472.50	0	218	0.00%
2024/09/05	0	0.00	1	470.00	467.50	-1	219	-0.46%
2024/09/04	1	475.00	0	0.00	460.00	1	219	0.45%
2024/08/13	0.1	479.42	0	0.00	474.00	0.1	203	0.06%
2024/08/09	1	471.50	0	0.00	460.00	1	201	0.50%
2024/08/06	0	0.00	0	461.50	464.00	0	187	-0.01%
2024/08/05	0.6	456.55	0	0.00	456.50	0.6	181	0.33%
2024/07/31	0.1	531.00	0	0.00	523.00	0.1	176	0.04%
2024/07/30	0	533.75	0	0.00	555.00	0	171	0.01%
2024/07/26	0	0.00	1	555.00	555.00	-1	166	-0.60%
2024/07/22	0.2	564.41	1	569.00	556.00	-0.8	167	-0.50%
2024/07/17	0.1	599.00	0	0.00	596.00	0.1	189	0.03%
2024/07/16	1	599.00	0	0.00	602.00	1	194	0.51%
2024/07/11	1	598.00	0	0.00	598.00	1	216	0.46%
2024/07/10	1	604.00	0	0.00	601.00	1	219	0.45%
2024/07/05	0.1	618.00	0	0.00	615.00	0.1	232	0.02%
2024/07/04	2	624.50	0	0.00	616.00	2	234	0.85%
2024/07/01	2	631.00	2.1	629.07	626.00	-0.1	237	-0.02%
2024/06/24	0.1	623.00	0	624.00	620.00	0	239	0.02%
2024/06/21	0	0.00	1	625.01	624.00	-1	237	-0.43%
2024/06/20	0	622.00	1	626.00	621.00	-1	231	-0.43%
2024/06/18	0	606.00	0	0.00	600.00	0	212	0.00%
2024/06/17	1	611.00	0	0.00	603.00	1	208	0.48%
2024/05/30	1	632.00	0	0.00	632.00	1	278	0.36%
2024/05/27	0	0.00	1	660.00	637.00	-1	294	-0.34%
2024/05/21	1	627.00	0	0.00	638.00	1	305	0.33%
2024/05/16	0	0.00	0	652.75	648.00	0	319	-0.01%
2024/05/15	0	670.00	0	0.00	664.00	0	327	0.00%
2024/05/14	0	0.00	1	662.00	655.00	-1	334	-0.30%
2024/05/09	0	0.00	0	638.77	635.00	0	350	-0.01%
2024/05/08	0	646.00	0	0.00	651.00	0	356	0.00%
2024/04/29	0	0.00	1	638.01	640.00	-1	375	-0.27%
2024/04/24	0	0.00	0	623.00	613.00	0	382	0.00%
2024/04/23	0	605.00	1	596.00	595.00	-1	388	-0.25%
2024/04/22	0	580.00	1	557.00	565.00	-1	384	-0.26%
2024/04/19	1	576.00	0	0.00	575.00	1	390	0.26%
2024/04/18	1	616.99	1	619.00	610.00	0	383	0.00%
2024/04/17	1	627.00	0	0.00	624.00	1	386	0.26%
2024/04/16	1	621.00	0	0.00	623.00	1	384	0.26%
2024/04/15	1	663.00	1	640.00	640.00	0	383	0.00%
2024/04/11	0	667.00	0	0.00	666.00	0	380	0.00%
2024/04/10	2	668.50	0	0.00	660.00	2	379	0.53%
2024/04/09	1	672.00	0	0.00	674.00	1	385	0.26%
2024/04/08	0	0.00	0	683.00	679.00	0	392	0.00%
2024/04/01	1	689.00	0	0.00	689.00	1	400	0.25%
2024/03/27	1	696.00	1	699.00	698.00	0	403	0.00%
2024/03/22	0	0.00	1	706.00	717.00	-1	402	-0.25%
2024/03/21	1	698.00	0	0.00	698.00	1	400	0.25%
2024/03/13	1	736.00	0	729.00	718.00	1	403	0.25%
2024/03/12	0	781.00	0	761.27	746.00	0	395	0.00%
2024/03/11	0	715.00	0	0.00	731.00	0	367	0.00%
2024/03/07	0	0.00	2	710.00	712.00	-2	359	-0.56%
2024/03/06	2	732.00	0	0.00	722.00	2	356	0.56%
2024/03/05	0	0.00	0	722.00	713.00	0	356	0.00%
2024/03/04	0	720.00	0	0.00	722.00	0	364	0.00%
2024/03/01	0	0.00	0	708.86	706.00	0	372	-0.01%
2024/02/29	0	698.57	1	713.00	713.00	-1	372	-0.26%
2024/02/23	0	0.00	0	680.00	677.00	0	385	0.00%
2024/02/21	0	0.00	1	696.97	695.00	-1	391	-0.26%
2024/02/19	1	681.00	1.1	682.89	689.00	-0.1	425	-0.02%
2024/02/16	1	674.02	1	679.00	678.00	0	426	0.00%
2024/02/15	0	644.15	0	0.00	650.00	0	422	0.00%
2024/02/05	0	648.00	0	0.00	650.00	0	419	0.00%
2024/02/02	0	0.00	2	646.00	650.00	-2	435	-0.46%