崑鼎 (6803)-富邦-嘉義券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
287.5
漲跌
▲0.5
漲幅
+0.17%
成交量
31張
產業
上櫃綠能環保類類股▲0.23%
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	287.50	287.50	-0.4	53	-0.75%
2025/01/21	0	0.00	0.2	287.50	287.00	-0.2	54	-0.35%
2025/01/20	0	0.00	0.1	287.00	286.50	-0.1	54	-0.18%
2025/01/10	0.1	288.00	0	0.00	288.00	0.1	56	0.16%
2025/01/09	0	0.00	0	290.00	289.00	0	56	-0.04%
2025/01/08	0.1	286.50	0	0.00	286.00	0.1	54	0.09%
2025/01/07	0	0.00	0	287.00	286.50	0	56	-0.01%
2025/01/06	0.1	287.00	0	0.00	286.50	0.1	57	0.09%
2025/01/02	0	287.50	0	288.00	286.00	0	59	0.00%
2024/12/31	0	0.00	0	285.00	286.00	0	58	-0.01%
2024/12/27	0	286.00	0	0.00	284.50	0	60	0.02%
2024/12/26	0	285.00	0	0.00	285.50	0	61	0.03%
2024/12/17	0	281.50	0	0.00	281.50	0	65	0.00%
2024/12/13	0	285.00	1	284.00	284.50	-1	65	-1.51%
2024/12/12	0	285.00	0	0.00	284.00	0	65	0.03%
2024/12/10	0	0.00	0	286.50	285.00	0	66	-0.02%
2024/12/09	0	285.50	0	0.00	285.00	0	66	0.03%
2024/12/02	0.1	278.15	0	0.00	279.50	0.1	68	0.08%
2024/11/29	0.2	277.50	0	0.00	279.50	0.2	68	0.29%
2024/11/28	0	277.50	0	0.00	277.50	0	70	0.01%
2024/11/27	0.1	279.10	0.5	280.00	278.00	-0.4	69	-0.58%
2024/11/26	0.1	281.50	0	0.00	279.50	0.1	68	0.07%
2024/11/22	0	0.00	0	278.50	277.00	0	68	0.00%
2024/11/20	0	276.00	0	0.00	275.00	0	67	0.00%
2024/11/19	0	275.00	0	0.00	275.50	0	67	0.00%
2024/11/18	0	276.00	0	0.00	275.00	0	67	0.03%
2024/11/15	0	278.50	0	0.00	277.00	0	66	0.05%
2024/11/14	0	0.00	0	285.00	277.00	0	66	0.00%
2024/11/13	1.2	280.00	0	0.00	278.50	1.2	64	1.87%
2024/11/12	0	281.20	0	0.00	280.00	0	63	0.04%
2024/11/08	0	286.50	0	287.00	285.50	0	62	0.02%
2024/11/05	0.2	283.67	0	0.00	284.00	0.2	62	0.24%
2024/11/04	0.1	282.00	0	0.00	283.00	0.1	64	0.16%
2024/10/30	0	280.50	0	0.00	279.50	0	72	0.00%
2024/10/29	0	279.42	0	0.00	280.00	0	72	0.02%
2024/10/28	0	284.40	0	0.00	283.50	0	69	0.04%
2024/10/18	1	284.50	0	0.00	284.50	1	74	1.34%
2024/10/11	0.1	287.00	0	0.00	285.50	0.1	76	0.10%
2024/10/04	1.1	285.81	0	0.00	285.00	1.1	78	1.45%
2024/10/01	0	286.00	0	0.00	286.00	0	80	0.01%
2024/09/30	0.2	286.50	0	0.00	285.50	0.2	84	0.26%
2024/09/25	0.2	288.50	0	288.50	289.00	0.2	86	0.23%
2024/09/20	0.1	287.50	0	0.00	287.50	0.1	86	0.12%
2024/09/19	0	288.00	0	0.00	286.00	0	85	0.01%
2024/09/18	0.1	289.00	0	0.00	287.50	0.1	83	0.06%
2024/09/13	0	0.00	0	290.00	290.00	0	82	-0.05%
2024/09/09	0	0.00	0	288.50	289.50	0	81	-0.01%
2024/09/06	0	289.33	0	0.00	288.00	0	81	0.04%
2024/09/05	0.3	291.52	2	289.00	289.00	-1.7	81	-2.08%
2024/09/04	4	291.76	0	0.00	293.00	4	79	5.04%
2024/08/30	5	293.00	0	0.00	296.50	5	77	6.49%
2024/08/28	0	294.50	0	0.00	294.00	0	75	0.03%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.03%
2024/08/23	0	292.00	0	0.00	292.50	0	76	0.01%
2024/08/21	11	294.82	0	0.00	294.50	11	76	14.31%
2024/08/19	0.3	294.50	0	0.00	295.00	0.3	75	0.40%
2024/08/12	0.1	295.00	0	0.00	295.50	0.1	74	0.14%
2024/08/09	0	293.00	0	0.00	292.50	0	72	0.01%
2024/08/08	0.4	288.63	0	0.00	289.00	0.4	72	0.55%
2024/08/07	1.2	288.00	0	289.00	287.00	1.2	71	1.67%
2024/08/06	0	283.50	0	0.00	283.00	0	71	0.00%
2024/08/05	1.3	281.67	0	0.00	282.00	1.3	68	1.91%
2024/08/02	10	292.10	0	0.00	291.00	10	63	15.76%
2024/08/01	2	293.00	0	0.00	294.50	2	61	3.27%
2024/07/31	0.2	294.00	0	0.00	292.50	0.2	60	0.33%
2024/07/30	1	291.51	0	0.00	293.50	1	60	1.67%
2024/07/29	0.1	295.50	0	0.00	295.00	0.1	58	0.17%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.01%
2024/07/22	0.2	295.34	0	0.00	293.00	0.2	55	0.34%
2024/07/19	0	295.38	0	0.00	295.00	0	53	0.07%
2024/07/17	0	296.00	0	0.00	294.50	0	52	0.05%
2024/07/16	0	297.00	0	0.00	295.00	0	51	0.09%
2024/07/15	0	296.00	0	0.00	296.00	0	51	0.08%
2024/07/12	14	297.50	0	0.00	297.50	14	50	27.96%
2024/07/11	5	298.00	0	0.00	298.00	5	48	10.22%
2024/07/09	2	296.75	0	0.00	300.00	2	48	4.17%
2024/07/08	14	300.71	0.1	301.50	298.50	13.9	46	30.18%
2024/07/05	12	300.50	0	0.00	299.50	12	43	27.58%
2024/07/04	0.1	301.00	0	302.00	300.00	0	41	0.03%
2024/07/02	0.5	311.50	0	0.00	311.00	0.5	34	1.45%
2024/07/01	0.3	313.00	0	0.00	312.50	0.3	32	0.76%
2024/06/19	0	0.00	0.1	314.50	312.50	-0.1	31	-0.16%
2024/06/13	0.3	310.50	0	0.00	310.50	0.3	30	0.81%
2024/06/04	0	307.00	0	0.00	307.50	0	32	0.03%
2024/06/03	0	0.00	1	307.50	308.50	-1	32	-3.06%
2024/05/31	0	307.00	0	0.00	306.50	0	32	0.06%
2024/05/30	0	308.00	0	0.00	307.50	0	32	0.06%
2024/05/29	0	0.00	10	308.85	308.50	-10	32	-30.66%
2024/05/28	0	311.00	0	0.00	309.50	0	32	0.09%
2024/05/24	0	309.50	0	0.00	308.00	0	32	0.12%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.01%
2024/05/20	0.1	313.00	0.1	313.00	312.50	-0.1	33	-0.15%
2024/05/15	0.3	315.00	0	0.00	314.50	0.3	35	0.71%
2024/05/13	0	0.00	0.1	316.00	315.50	-0.1	36	-0.31%
2024/05/10	1	314.00	0	0.00	314.00	1	35	2.80%
2024/05/08	0.2	312.00	0	0.00	314.50	0.2	35	0.51%
2024/05/07	0.1	311.50	0	0.00	311.50	0.1	35	0.20%
2024/05/06	0	0.00	0.1	312.00	312.00	-0.1	35	-0.28%
2024/04/24	0.1	307.00	0	0.00	307.00	0.1	38	0.26%
2024/04/19	0.1	309.00	25	306.16	308.00	-25	40	-61.13%
2024/04/08	0	0.00	0	311.00	311.00	0	43	0.00%
2024/04/02	0	0.00	1	309.00	307.50	-1	43	-2.30%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.05%
2024/03/29	0	0.00	1	310.00	308.50	-1	43	-2.30%
2024/03/25	0	0.00	0	311.00	310.00	0	42	0.00%
2024/03/21	0	0.00	1	311.50	311.50	-1	42	-2.35%
2024/03/18	0	0.00	0	308.00	308.00	0	42	0.00%
2024/03/15	0	308.00	0	0.00	308.00	0	42	0.11%
2024/03/14	0.5	309.81	0	310.50	309.50	0.5	43	1.08%
2024/03/12	0	0.00	1	308.00	307.00	-1	42	-2.35%
2024/03/07	0	0.00	1	305.00	305.00	-1	41	-2.38%
2024/03/05	0	0.00	0	308.06	309.00	0	43	-0.07%
2024/03/04	0.5	302.84	0.1	305.00	305.50	0.4	42	0.92%
2024/02/29	2	298.50	0	0.00	298.00	2	41	4.76%
2024/02/27	2	298.00	5	298.50	298.50	-3	41	-7.30%
2024/02/26	2	299.00	0	0.00	298.00	2	40	4.95%
2024/02/23	0	0.00	0	299.00	298.00	0	39	0.00%
2024/02/19	3.1	295.52	0	0.00	296.00	3.1	37	8.18%
2024/02/16	7	296.14	0	0.00	296.00	7	36	19.07%
2024/02/15	0	0.00	0	297.00	296.50	0	35	-0.01%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.07%