崑鼎 (6803)-富邦-嘉義券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	307.00	0	0.00	307.00	0.1	38	0.26%
2024/04/19	0.1	309.00	25	306.16	308.00	-25	40	-61.13%
2024/04/08	0	0.00	0	311.00	311.00	0	43	0.00%
2024/04/02	0	0.00	1	309.00	307.50	-1	43	-2.30%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.05%
2024/03/29	0	0.00	1	310.00	308.50	-1	43	-2.30%
2024/03/25	0	0.00	0	311.00	310.00	0	42	0.00%
2024/03/21	0	0.00	1	311.50	311.50	-1	42	-2.35%
2024/03/18	0	0.00	0	308.00	308.00	0	42	0.00%
2024/03/15	0	308.00	0	0.00	308.00	0	42	0.11%
2024/03/14	0.5	309.81	0	310.50	309.50	0.5	43	1.08%
2024/03/12	0	0.00	1	308.00	307.00	-1	42	-2.35%
2024/03/07	0	0.00	1	305.00	305.00	-1	41	-2.38%
2024/03/05	0	0.00	0	308.06	309.00	0	43	-0.07%
2024/03/04	0.5	302.84	0.1	305.00	305.50	0.4	42	0.92%
2024/02/29	2	298.50	0	0.00	298.00	2	41	4.76%
2024/02/27	2	298.00	5	298.50	298.50	-3	41	-7.30%
2024/02/26	2	299.00	0	0.00	298.00	2	40	4.95%
2024/02/23	0	0.00	0	299.00	298.00	0	39	0.00%
2024/02/19	3.1	295.52	0	0.00	296.00	3.1	37	8.18%
2024/02/16	7	296.14	0	0.00	296.00	7	36	19.07%
2024/02/15	0	0.00	0	297.00	296.50	0	35	-0.01%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.07%
2024/01/30	0	299.00	0	0.00	298.00	0	33	0.07%
2024/01/24	3	296.17	0	298.00	298.50	3	32	9.09%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.03%
2024/01/18	0	294.00	0	293.50	294.00	0	29	-0.09%
2024/01/17	0.1	296.15	0	0.00	294.50	0.1	28	0.23%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.08%
2024/01/10	0.1	302.22	10	302.00	299.50	-9.9	23	-41.13%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.01%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.05%
2023/12/27	0	0.00	0	309.50	308.00	0	19	-0.25%
2023/12/21	0	0.00	0.1	309.00	308.00	-0.1	19	-0.26%
2023/12/18	0	310.00	0.1	309.50	308.50	0	19	-0.02%
2023/12/14	0	309.00	0	0.00	308.50	0	17	0.17%
2023/12/12	0	309.50	0	0.00	308.50	0	17	0.01%
2023/12/11	0	309.63	0	0.00	308.00	0	17	0.23%
2023/12/05	0	309.50	0	0.00	308.50	0	16	0.12%
2023/12/04	0	310.50	0	0.00	310.00	0	15	0.13%
2023/11/30	0	312.67	0	0.00	310.00	0	14	0.04%
2023/11/28	0	0.00	1	312.00	314.00	-1	13	-7.34%
2023/11/21	0	0.00	0	315.00	313.50	0	13	-0.01%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.01%
2023/11/13	0	312.00	0	0.00	311.00	0	15	0.22%
2023/11/08	0	314.50	0	0.00	312.50	0	17	0.01%
2023/11/06	0	0.00	0.1	313.50	314.50	-0.1	19	-0.35%
2023/11/03	0.1	315.00	0	0.00	314.00	0.1	20	0.34%
2023/10/30	0	311.00	0	0.00	313.00	0	25	0.04%
2023/10/26	0	0.00	0	312.00	310.50	0	26	0.00%
2023/10/25	0	311.00	0	0.00	310.50	0	27	0.07%
2023/10/20	0	313.50	0	0.00	312.50	0	27	0.07%
2023/10/18	0	313.00	0	0.00	313.00	0	28	0.00%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.01%
2023/10/13	0	0.00	0	317.42	316.00	0	29	-0.08%
2023/10/04	0	316.00	0	0.00	317.00	0	31	0.06%
2023/09/28	0	318.00	0	0.00	317.00	0	32	0.01%
2023/09/26	0	317.00	0	318.50	317.50	0	32	0.02%
2023/09/21	1	316.00	0	0.00	317.50	1	34	2.93%
2023/09/15	0	317.00	0	318.50	316.00	0	35	0.07%
2023/09/11	0.1	317.50	0	0.00	318.50	0.1	36	0.18%
2023/09/07	0	0.00	0	318.00	317.50	0	38	-0.06%
2023/09/04	0.1	316.00	0	0.00	316.00	0.1	39	0.13%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.02%
2023/08/18	0	313.94	0	0.00	312.50	0	43	0.02%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.01%
2023/08/11	0	313.43	0	0.00	310.00	0	43	0.02%
2023/08/10	0	315.21	0	0.00	312.50	0	43	0.02%
2023/08/09	0	318.00	0	0.00	316.00	0	41	0.01%
2023/08/08	0	317.50	0	0.00	316.00	0	42	0.01%
2023/08/07	0	318.00	0	0.00	316.50	0	43	0.01%
2023/08/04	0	0.00	0	319.00	318.00	0	44	-0.01%
2023/08/02	0	324.00	0	0.00	320.00	0	45	0.01%
2023/07/31	2	320.00	0	0.00	318.00	2	45	4.42%
2023/07/25	0	0.00	0	324.30	323.50	0	47	-0.02%
2023/07/24	0	0.00	0	324.50	323.50	0	47	-0.01%
2023/07/20	0	318.00	0	0.00	316.00	0	50	0.01%
2023/07/18	0	317.23	0	0.00	315.50	0	52	0.02%
2023/07/14	0	320.50	0	0.00	319.50	0	52	0.01%
2023/07/12	1	317.00	0.2	320.00	318.00	0.8	53	1.57%
2023/07/10	0.2	320.47	0	0.00	321.50	0.2	55	0.29%
2023/07/06	0	0.00	0.1	312.76	311.50	-0.1	54	-0.13%
2023/07/03	0	312.00	0	0.00	312.00	0	54	0.02%
2023/06/29	0	319.43	0	0.00	319.00	0	53	0.01%
2023/06/28	0	316.50	0	0.00	317.00	0	54	0.01%
2023/06/21	0	313.50	0	0.00	312.00	0	54	0.05%
2023/06/20	0	0.00	4	311.00	313.00	-4	54	-7.30%
2023/06/19	0	0.00	6	309.50	308.50	-6	54	-10.97%
2023/06/15	0	0.00	0.1	313.50	313.00	-0.1	54	-0.17%
2023/06/13	0	310.50	0	0.00	309.00	0	55	0.05%
2023/06/12	0.1	314.82	0	0.00	312.00	0.1	53	0.10%
2023/06/07	0	321.57	0	0.00	323.50	0	54	0.08%
2023/06/06	0	318.25	0	0.00	323.00	0	55	0.02%
2023/06/02	0	0.00	0.1	320.00	319.00	-0.1	56	-0.25%
2023/05/31	0	315.50	0	0.00	319.00	0	56	0.04%
2023/05/30	0.1	318.70	1	320.00	315.00	-0.9	56	-1.60%
2023/05/29	0	324.67	0	0.00	323.50	0	55	0.03%
2023/05/24	0	0.00	1	325.50	326.00	-1	55	-1.80%
2023/05/18	0	317.50	1	315.50	318.50	-1	55	-1.83%
2023/05/17	0	318.50	0	0.00	317.50	0	54	0.01%
2023/05/16	0	0.00	0.1	320.09	319.00	-0.1	54	-0.19%
2023/05/15	0	317.50	0	0.00	316.50	0	53	0.02%
2023/05/12	0	318.00	0	310.00	320.00	0	54	-0.01%
2023/05/11	0	316.50	1	315.07	314.50	-1	53	-1.90%
2023/05/10	0	0.00	0	317.50	319.50	0	52	-0.01%
2023/05/09	0	313.67	0	316.71	312.50	0	51	0.00%
2023/05/08	0	0.00	0	310.38	313.50	0	49	-0.09%
2023/05/05	0	0.00	0.1	308.50	306.50	-0.1	48	-0.12%
2023/05/04	0	305.50	0.1	304.30	306.00	0	47	-0.08%
2023/05/03	0.1	300.00	0	300.00	302.50	0.1	46	0.21%
2023/05/02	0	0.00	0.1	298.92	299.00	-0.1	45	-0.13%
2023/04/28	0	0.00	0.1	295.71	297.50	-0.1	45	-0.14%
2023/04/27	0	289.50	0	0.00	291.00	0	44	0.01%
2023/04/26	0	0.00	0.2	289.50	291.50	-0.2	44	-0.45%
2023/04/25	0	288.67	3	288.00	285.00	-3	42	-6.99%
2023/04/24	3	290.50	0	0.00	290.50	3	40	7.42%
2023/04/21	0	280.00	0	0.00	279.50	0	39	0.03%
2023/04/20	1	282.50	0	282.17	282.50	1	38	2.62%
2023/04/19	0	282.00	0	0.00	283.50	0	39	0.05%
2023/04/18	0.1	283.04	0.1	283.50	281.50	0	39	0.10%
2023/04/17	1.1	286.36	0	0.00	284.50	1.1	38	2.92%
2023/04/13	1	287.50	3	287.50	285.50	-2	38	-5.25%
2023/04/12	0	0.00	0.1	280.00	280.00	-0.1	35	-0.20%
2023/04/10	0.1	277.71	0	0.00	276.00	0.1	34	0.20%
2023/04/07	0	0.00	0	273.00	272.00	0	34	-0.12%
2023/04/06	0	271.00	0	0.00	271.00	0	34	0.06%
2023/03/31	0	271.00	0	0.00	270.50	0	33	0.06%
2023/03/29	0.1	270.02	0	0.00	268.50	0.1	33	0.38%
2023/03/28	0.1	271.50	0	0.00	271.00	0.1	32	0.31%
2023/03/27	0	271.29	0	0.00	270.00	0	32	0.11%
2023/03/22	0	272.00	0	0.00	271.50	0	31	0.02%
2023/03/15	0.1	273.00	0	0.00	270.00	0.1	30	0.17%
2023/03/10	0.1	272.00	0	0.00	272.00	0.1	28	0.17%
2023/03/08	0	0.00	0	276.00	274.00	0	26	-0.04%
2023/03/02	0	271.50	0.1	271.50	271.50	-0.1	24	-0.31%
2023/02/10	0	264.00	0	0.00	264.00	0	21	0.09%
2023/02/09	0	263.50	0	0.00	266.00	0	20	0.10%
2023/02/08	0	0.00	1	265.00	265.00	-1	20	-4.99%
2023/02/06	0	263.00	0.1	262.50	262.50	-0.1	18	-0.48%
2023/02/02	0	0.00	0	262.00	262.00	0	18	-0.11%
2023/02/01	0	0.00	0	259.50	258.50	0	17	-0.03%
2023/01/30	0.1	258.42	0	0.00	258.00	0.1	18	0.64%
2023/01/13	0	0.00	0	256.00	255.00	0	21	-0.02%
2023/01/11	0.1	253.83	0	255.00	252.50	0.1	21	0.25%
2023/01/06	0	0.00	0	254.00	254.50	0	20	-0.10%
2023/01/03	0	0.00	0.2	248.00	248.00	-0.2	21	-0.90%
2022/12/27	0	249.50	0	0.00	247.50	0	21	0.02%
2022/12/01	0	0.00	0	248.50	246.50	0	27	-0.02%
2022/11/23	0	0.00	0.2	247.50	248.00	-0.2	30	-0.49%
2022/11/16	0	246.00	0	0.00	245.50	0	33	0.07%
2022/11/15	2	247.49	0	0.00	247.50	2	33	5.99%
2022/11/04	0.1	247.80	0	0.00	245.50	0.1	34	0.37%
2022/10/31	0	243.00	0	0.00	243.50	0	34	0.01%
2022/10/27	1	238.50	0	0.00	240.00	1	34	2.90%
2022/10/25	0	235.00	0	0.00	235.50	0	34	0.01%
2022/10/21	3	237.50	0	0.00	237.50	3	34	8.83%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.08%
2022/10/17	0	245.00	0	0.00	246.00	0	32	0.02%
2022/10/12	0	0.00	1	251.50	251.50	-1	30	-3.23%
2022/10/07	0	258.00	3	257.17	257.00	-3	30	-9.84%
2022/10/05	0	0.00	0.1	255.00	253.50	-0.1	30	-0.33%
2022/10/03	0	255.50	0	0.00	254.00	0	30	0.02%
2022/09/28	0	252.50	0.1	252.50	256.50	-0.1	30	-0.26%
2022/09/26	0.1	260.30	0	0.00	258.50	0.1	29	0.17%
2022/09/23	0	266.50	0	0.00	264.50	0	30	0.10%
2022/09/22	0	269.00	0	0.00	268.00	0	33	0.04%
2022/09/20	0	269.00	0	0.00	271.50	0	34	0.01%
2022/09/15	0	0.00	0	270.00	269.00	0	35	-0.03%
2022/08/22	0	0.00	0	250.00	251.50	0	30	0.00%
2022/08/16	0	0.00	0	248.00	249.00	0	30	0.00%
2022/08/10	0	246.50	0	0.00	245.00	0	31	0.02%
2022/08/04	0	244.50	0	0.00	243.00	0	33	0.00%
2022/08/01	0	244.00	0	0.00	244.00	0	34	0.09%
2022/07/22	0	0.00	0	246.52	248.00	0	32	-0.10%
2022/07/20	0	245.00	0.1	245.50	246.00	-0.1	32	-0.21%
2022/07/19	0	245.00	0	0.00	243.00	0	32	0.00%
2022/07/15	0	0.00	0	245.00	244.50	0	32	-0.10%
2022/07/13	0	0.00	0.1	243.19	242.50	-0.1	33	-0.43%
2022/07/12	0	242.00	0.2	242.21	242.00	-0.1	33	-0.45%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.01%
2022/07/01	0	237.50	0	238.50	235.50	0	33	-0.09%
2022/06/24	0	248.00	0	0.00	247.50	0	28	0.01%
2022/06/20	0	245.00	0	0.00	245.50	0	31	0.02%
2022/06/16	0	0.00	2	251.50	250.00	-2	32	-6.08%
2022/06/15	0	247.50	0	0.00	249.50	0	34	0.01%
2022/06/14	3	246.00	0	0.00	247.00	3	34	8.67%
2022/06/13	2	246.00	0	0.00	247.00	2	34	5.76%
2022/06/06	0.1	244.00	0	0.00	243.50	0.1	36	0.27%
2022/05/27	0	0.00	0	243.00	243.00	0	36	-0.03%
2022/05/26	0	243.00	0	0.00	242.00	0	37	0.01%
2022/05/19	0	0.00	0	247.00	245.00	0	37	-0.04%
2022/05/17	0	0.00	0	246.50	246.50	0	36	-0.03%
2022/05/13	5	235.50	0	0.00	241.50	5	37	13.45%
2022/05/12	3	238.50	0	0.00	237.00	3	36	8.16%
2022/05/10	3	240.50	0	0.00	241.00	3	35	8.37%
2022/05/09	0	241.00	0	0.00	241.00	0	35	0.04%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.03%
2022/05/03	0	245.00	0	0.00	245.00	0	34	0.03%
2022/04/28	1	243.50	0	0.00	246.00	1	34	2.86%
2022/04/27	10	242.75	0	0.00	243.50	10	34	28.64%
2022/04/25	0	245.00	0	0.00	245.00	0	34	0.01%
2022/04/21	0	247.00	0	0.00	244.50	0	34	0.11%
2022/04/20	1	246.50	0	0.00	246.00	1	33	2.95%
2022/04/19	11	246.64	0	0.00	247.00	11	33	32.61%
2022/04/14	5	247.00	0	0.00	247.50	5	33	14.98%
2022/04/12	0.1	246.00	0	0.00	244.50	0.1	33	0.15%
2022/04/07	0	246.50	0	246.50	246.00	0	33	0.00%
2022/04/06	0	248.60	0	0.00	248.00	0	32	0.14%
2022/03/30	0	247.00	0	0.00	245.00	0	31	0.06%
2022/03/23	0	250.00	0	0.00	250.00	0	29	0.03%
2022/03/18	0	246.00	0	0.00	248.50	0	25	0.08%
2022/03/08	1	234.50	0	0.00	234.50	1	19	5.15%
2022/03/07	0	235.50	0	0.00	234.00	0	18	0.16%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.10%
2022/02/25	0	235.50	0	0.00	233.50	0	18	0.01%
2022/02/24	0	235.50	0	0.00	234.00	0	18	0.14%
2022/02/23	0	237.00	0	0.00	236.00	0	17	0.08%
2022/02/11	0	0.00	0.1	237.50	237.00	-0.1	18	-0.28%
2022/02/10	0.1	237.00	0	0.00	235.50	0.1	17	0.56%
2022/01/24	0	234.50	0	0.00	235.00	0	18	0.08%
2022/01/17	0	234.00	0	0.00	234.00	0	17	0.07%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.22%
2021/12/21	0	234.50	0	0.00	233.50	0	19	0.01%
2021/12/14	6	233.08	0	0.00	233.00	6	20	29.83%
2021/12/09	0.1	234.00	0	0.00	233.50	0.1	19	0.25%
2021/12/06	0	235.50	0	0.00	234.00	0	19	0.10%
2021/11/16	0	0.00	1	235.50	235.00	-1	21	-4.73%
2021/11/10	3	234.00	0	0.00	234.00	3	21	13.86%
2021/11/09	2	234.50	0	0.00	235.00	2	21	9.35%
2021/11/04	0	235.50	0	0.00	235.00	0	21	0.04%
2021/11/02	2	233.00	0	0.00	232.50	2	21	9.23%
2021/11/01	0	233.00	0	0.00	232.50	0	22	0.07%
2021/10/29	0	233.00	0	0.00	233.00	0	22	0.05%
2021/10/26	0	0.00	0.1	235.00	234.00	-0.1	22	-0.33%
2021/10/25	0	234.00	0	0.00	232.50	0	22	0.04%
2021/10/22	0	234.00	0	0.00	232.50	0	22	0.00%
2021/10/19	0	234.00	0	0.00	233.00	0	23	0.11%
2021/10/18	0	233.00	0	0.00	233.00	0	23	0.06%
2021/10/15	0	0.00	0	234.00	233.00	0	22	-0.11%
2021/10/12	0.1	231.14	0	0.00	229.50	0.1	22	0.25%
2021/10/08	0	232.00	0	0.00	232.00	0	23	0.07%
2021/10/07	1	230.51	0	0.00	230.50	1	23	4.31%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.02%
2021/10/01	0.1	229.50	0	0.00	229.00	0.1	25	0.48%
2021/09/28	1	230.00	0	0.00	233.00	1	25	3.89%
2021/09/22	0	0.00	3	230.00	230.00	-3	25	-11.55%
2021/09/14	0	0.00	1	230.00	228.00	-1	26	-3.85%
2021/09/13	1.1	228.50	0	0.00	228.50	1.1	26	4.03%
2021/09/08	1	226.00	0	0.00	226.50	1	27	3.70%
2021/09/06	0.1	228.00	0	0.00	227.50	0.1	27	0.18%
2021/08/19	0	235.00	0	0.00	233.00	0	27	0.07%
2021/08/12	2	236.51	0	0.00	235.50	2	30	6.54%
2021/08/09	2	238.00	0	0.00	237.00	2	32	6.21%
2021/07/27	0	0.00	0	237.00	235.50	0	38	-0.03%
2021/07/26	0	238.00	0	0.00	237.00	0	39	0.03%
2021/07/22	0	0.00	0	238.00	235.00	0	38	-0.03%
2021/07/20	0	237.50	0	0.00	236.00	0	38	0.03%
2021/07/13	0	238.00	0	0.00	236.00	0	39	0.03%
2021/07/12	0	0.00	1	238.99	236.50	-1	39	-2.55%
2021/07/05	1	230.00	0	0.00	230.00	1	39	2.55%
2021/06/30	0	229.50	0	0.00	229.00	0	38	0.03%
2021/06/23	0	0.00	0.1	229.00	228.50	-0.1	39	-0.19%
2021/05/26	0	0.00	1.1	231.67	228.50	-1.1	42	-2.66%
2021/05/07	0	0.00	1	223.00	223.00	-1	34	-2.91%
2021/05/04	1	223.00	0	0.00	222.50	1	34	2.87%
2021/04/26	0	0.00	1	224.50	224.50	-1	40	-2.46%
2021/04/15	0	0.00	1	224.00	224.50	-1	41	-2.40%
2021/04/06	1	223.50	0	0.00	223.50	1	42	2.36%
2021/03/22	0	0.00	1	222.00	222.00	-1	43	-2.31%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.23%
2021/03/08	1	219.50	0	0.00	219.00	1	42	2.34%
2021/02/22	0	0.00	1	219.00	219.00	-1	47	-2.12%
2021/02/05	0	216.00	0	0.00	215.00	0	45	0.02%
2021/01/22	1	213.50	0	0.00	213.00	1	43	2.31%
2021/01/20	0	0.00	1	217.00	216.00	-1	39	-2.52%
2020/12/31	0	219.50	0	0.00	219.00	0	36	0.07%
2020/12/30	0.3	219.50	0	0.00	219.50	0.3	36	0.75%
2020/12/29	0.1	220.00	0	0.00	219.00	0.1	36	0.38%
2020/12/28	0.1	220.50	0	0.00	219.50	0.1	36	0.28%
2020/12/24	1	218.56	0	0.00	219.00	1	35	2.94%
2020/12/23	0	219.00	0	0.00	219.50	0	35	0.05%
2020/12/22	0.1	219.22	0	0.00	218.50	0.1	36	0.27%
2020/12/16	0.1	221.00	0	0.00	220.00	0.1	37	0.26%
2020/12/03	0.2	221.75	0	0.00	221.00	0.2	36	0.55%
2020/12/02	0.1	223.90	1	223.50	222.50	-0.9	36	-2.48%
2020/12/01	0	0.00	0.5	224.00	223.50	-0.5	36	-1.39%
2020/11/27	0	0.00	2	219.50	220.50	-2	33	-6.00%
2020/11/25	1	215.00	0	0.00	216.00	1	31	3.15%
2020/11/09	0	0.00	0.2	215.50	215.00	-0.2	32	-0.61%
2020/11/05	0	0.00	0.3	215.50	215.00	-0.3	32	-0.94%
2020/10/29	1	212.50	1	212.00	212.00	0	32	0.00%
2020/10/21	1	214.50	0.9	215.00	214.50	0.1	33	0.30%
2020/10/20	0	0.00	1	210.50	210.50	-1	36	-2.75%
2020/10/06	1	214.00	0	0.00	213.00	1	45	2.20%
2020/09/28	1	211.00	0	0.00	211.50	1	47	2.12%
2020/09/22	1	213.50	0	0.00	212.50	1	46	2.14%
2020/09/18	0	0.00	0.2	216.00	214.50	-0.2	46	-0.43%
2020/09/04	0	0.00	0.2	216.00	215.00	-0.2	47	-0.42%
2020/09/03	0	0.00	0.2	216.50	215.50	-0.2	47	-0.42%
2020/09/02	0	0.00	0.2	216.50	215.50	-0.2	47	-0.42%
2020/08/21	0	0.00	0.2	214.50	213.50	-0.2	47	-0.43%
2020/08/20	0	0.00	0.2	214.00	213.00	-0.2	47	-0.42%
2020/08/17	0	0.00	0.2	214.50	213.00	-0.2	49	-0.41%
2020/08/14	0	0.00	0.2	214.50	213.50	-0.2	49	-0.41%
2020/08/13	0	0.00	0.2	214.50	214.50	-0.2	49	-0.41%
2020/08/12	0	0.00	0.2	214.50	213.50	-0.2	49	-0.41%
2020/08/10	0	0.00	0.2	215.00	214.50	-0.2	49	-0.40%
2020/08/06	0	0.00	0.1	215.00	214.00	-0.1	50	-0.29%
2020/07/31	0	0.00	0.1	216.50	215.00	-0.1	50	-0.11%
2020/07/16	0	0.00	0.1	228.00	226.00	-0.1	38	-0.18%
2020/07/07	0	0.00	1	222.00	221.50	-1	37	-2.66%
2020/07/06	0.2	223.00	0	0.00	222.50	0.2	38	0.45%
2020/07/03	0.1	223.00	0	0.00	223.00	0.1	39	0.25%
2020/07/01	1	221.50	0	0.00	221.50	1	40	2.49%
2020/06/30	0	0.00	1	219.50	219.00	-1	39	-2.51%
2020/05/22	1	214.00	0	0.00	214.00	1	84	1.18%
2020/05/21	0	0.00	2	216.75	217.00	-2	83	-2.39%
2020/05/20	2	216.50	0	0.00	216.50	2	84	2.38%
2020/05/06	0.1	209.00	0	0.00	208.50	0.1	90	0.11%
2020/05/04	1	207.00	0	0.00	207.00	1	91	1.10%
2020/04/30	3	209.50	0	0.00	210.00	3	90	3.31%
2020/04/29	0	0.00	1	205.50	208.00	-1	91	-1.10%
2020/03/10	0	0.00	1	213.50	214.00	-1	43	-2.32%
2020/02/19	1	228.00	0	0.00	227.50	1	34	2.86%
2020/02/13	0	0.00	1	220.00	220.00	-1	30	-3.30%
2020/01/17	0	0.00	0.1	216.50	214.50	-0.1	28	-0.36%
2020/01/15	0	0.00	1	213.00	212.50	-1	27	-3.59%
2019/12/10	0.1	206.50	0	0.00	206.00	0.1	32	0.31%
2019/12/04	0.1	208.00	0	0.00	207.00	0.1	32	0.31%
2019/11/28	0.1	208.50	0	0.00	208.50	0.1	32	0.15%
2019/11/25	0.1	208.00	0	0.00	207.50	0.1	33	0.30%
2019/11/21	1	208.00	0	0.00	207.50	1	33	2.99%
2019/11/19	0.1	208.50	0	0.00	207.50	0.1	33	0.30%
2019/11/18	0.1	209.00	0	0.00	208.00	0.1	33	0.30%
2019/11/07	0.1	210.00	0	0.00	209.00	0.1	35	0.28%
2019/11/05	1	212.00	0	0.00	210.00	1	35	2.82%
2019/11/01	0.1	214.50	2	213.50	214.50	-2	38	-5.06%
2019/10/21	1	209.50	0	0.00	210.00	1	51	1.95%
2019/10/18	0	0.00	0.1	213.50	212.00	-0.1	51	-0.19%
2019/10/17	0	0.00	0.2	213.00	211.50	-0.2	54	-0.28%
2019/10/08	0.1	203.00	0	0.00	202.50	0.1	69	0.14%
2019/10/01	0	0.00	0	203.50	202.50	0	73	-0.05%
2019/09/20	0	0.00	1	202.00	202.50	-1	73	-1.36%
2019/08/22	0	0.00	1	198.50	198.50	-1	78	-1.27%
2019/08/12	0.1	203.50	0	0.00	203.50	0.1	80	0.06%
2019/08/02	0	0.00	2	199.00	199.00	-2	77	-2.60%
2019/08/01	1	203.00	0	0.00	202.50	1	75	1.33%
2019/07/23	0	0.00	2	213.50	212.50	-2	67	-2.98%
2019/07/22	0.3	215.00	0	0.00	213.50	0.3	64	0.46%
2019/07/19	1	213.00	0	0.00	212.50	1	64	1.56%
2019/07/17	1.2	216.00	0	0.00	216.00	1.2	58	2.04%
2019/07/15	1	208.00	0	0.00	211.50	1	54	1.85%
2019/07/11	0	0.00	1	200.00	200.50	-1	46	-2.17%
2019/07/04	0	0.00	5.1	199.64	200.00	-5.1	44	-11.45%
2019/06/28	0	0.00	1	197.00	198.50	-1	44	-2.23%
2019/06/25	0	0.00	0	198.50	197.00	0	45	-0.01%
2019/06/17	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/06/14	0.1	196.00	1	195.50	195.50	-0.9	47	-1.90%
2019/06/05	0	0.00	1	194.50	194.50	-1	52	-1.89%
2019/06/04	0	0.00	1	193.50	193.50	-1	52	-1.92%
2019/06/03	1	196.00	0	0.00	196.00	1	49	2.01%
2019/05/30	0	0.00	0.1	199.00	197.00	-0.1	50	-0.20%
2019/05/29	0	0.00	0.1	198.00	196.50	-0.1	50	-0.20%
2019/05/24	0.1	195.00	4	194.00	194.50	-3.9	50	-7.69%
2019/05/23	0	0.00	0.1	196.00	195.00	-0.1	50	-0.20%
2019/05/21	0	0.00	0.1	194.00	193.00	-0.1	49	-0.20%
2019/05/20	0	0.00	0.2	193.00	191.50	-0.2	48	-0.41%
2019/05/17	0	0.00	0.3	192.00	191.00	-0.3	49	-0.61%
2019/05/16	0	0.00	0.3	192.50	191.00	-0.3	49	-0.61%
2019/05/14	0	0.00	0.2	190.00	188.50	-0.2	49	-0.40%
2019/05/13	0	0.00	0.2	190.00	189.00	-0.2	49	-0.40%
2019/05/10	0	0.00	0.2	190.50	189.00	-0.2	50	-0.40%
2019/05/09	3	188.67	0.2	190.50	189.00	2.8	50	5.59%
2019/05/08	0	0.00	0.2	191.00	189.00	-0.2	49	-0.40%
2019/05/07	1	188.50	0.1	190.00	189.00	0.9	49	1.81%
2019/05/06	0	0.00	0.1	190.00	188.00	-0.1	49	-0.20%
2019/05/03	0	0.00	0.1	190.00	188.00	-0.1	49	-0.20%
2019/05/02	1	187.50	0.1	189.00	188.00	0.9	48	1.84%
2019/04/30	0	0.00	0.1	188.00	187.00	-0.1	48	-0.21%
2019/04/24	1	186.50	0	0.00	186.00	1	48	2.07%
2019/04/19	0	0.00	0.1	187.50	186.50	-0.1	48	-0.21%
2019/04/18	1	186.00	0	0.00	187.00	1	47	2.09%
2019/04/12	0	0.00	0.1	189.00	188.00	-0.1	46	-0.22%
2019/04/03	0	0.00	0.1	189.50	188.00	-0.1	52	-0.19%
2019/04/02	0	0.00	0.1	190.00	188.00	-0.1	54	-0.18%
2019/03/29	0	0.00	0.1	190.00	189.00	-0.1	55	-0.18%
2019/03/28	0	0.00	0.1	190.50	188.50	-0.1	55	-0.18%
2019/03/27	0	0.00	0.3	189.50	188.50	-0.3	54	-0.55%
2019/03/26	0	0.00	0.2	188.50	187.50	-0.2	53	-0.37%
2019/03/15	0.2	186.00	0	0.00	185.50	0.2	53	0.38%
2019/03/13	0	0.00	0.2	188.00	186.50	-0.2	51	-0.34%
2019/03/11	0	0.00	0	186.50	185.00	0	50	-0.05%
2019/03/08	1	181.00	0.2	183.50	182.00	0.9	47	1.80%
2019/03/07	0	0.00	0.1	183.50	182.00	-0.1	47	-0.11%
2019/03/04	0	0.00	0.1	183.50	182.00	-0.1	45	-0.22%
2019/02/26	1	181.50	0	0.00	181.00	1	44	2.26%
2019/02/21	0	0.00	0.1	181.50	181.00	-0.1	43	-0.23%
2019/02/19	0	0.00	0.3	182.50	181.00	-0.3	42	-0.70%
2019/02/14	0	0.00	0.1	182.00	180.00	-0.1	40	-0.26%
2019/02/12	0	0.00	0.1	181.00	179.00	-0.1	40	-0.25%
2019/02/11	0	0.00	0.1	180.00	177.50	-0.1	39	-0.25%
2019/01/28	1	176.50	0	0.00	176.50	1	40	2.45%
2019/01/14	0	0.00	0.1	178.00	176.50	-0.1	41	-0.22%
2019/01/02	1	172.50	0	0.00	172.50	1	46	2.17%
2018/12/13	0	0.00	0.1	178.00	176.00	-0.1	35	-0.28%
2018/12/10	0	176.50	0	0.00	174.50	0	35	0.03%
2018/12/03	0	0.00	0.2	175.50	174.00	-0.2	36	-0.54%
2018/11/22	0	0.00	0.1	174.00	173.00	-0.1	39	-0.25%
2018/11/19	0	0.00	0.1	175.00	173.50	-0.1	40	-0.25%
2018/11/15	0	0.00	0.1	175.00	172.50	-0.1	40	-0.25%
2018/11/13	0.2	173.50	0	0.00	173.00	0.2	41	0.48%
2018/11/07	0	0.00	0.2	177.00	174.50	-0.2	41	-0.48%
2018/11/06	0	0.00	0.1	174.50	171.50	-0.1	42	-0.24%
2018/11/01	0	0.00	0.2	173.00	172.00	-0.2	43	-0.46%
2018/10/24	2	170.50	0	0.00	171.00	2	44	4.48%
2018/10/22	0	0.00	0.1	171.00	170.00	-0.1	47	-0.21%
2018/10/11	1	171.00	0	0.00	170.00	1	68	1.45%
2018/10/09	0	0.00	0.2	173.50	173.00	-0.2	69	-0.29%
2018/09/20	0	0.00	0.2	176.00	175.00	-0.2	72	-0.28%
2018/09/11	0	0.00	0.1	174.50	173.00	-0.1	72	-0.14%
2018/09/05	0	0.00	0.1	174.50	173.50	-0.1	72	-0.14%
2018/08/28	0.1	173.00	0	0.00	173.00	0.1	79	0.13%
2018/08/20	0	0.00	1	172.00	172.00	-1	79	-1.25%
2018/08/14	0.2	173.00	0	0.00	172.00	0.2	80	0.25%
2018/08/08	0	0.00	0.2	174.50	173.50	-0.2	78	-0.26%
2018/08/07	0.1	174.00	0	0.00	173.00	0.1	77	0.13%
2018/07/26	0	0.00	0.1	175.50	174.50	-0.1	72	-0.14%
2018/07/20	0	0.00	0.1	182.00	181.00	-0.1	58	-0.17%
2018/07/17	0	0.00	1	178.50	178.50	-1	49	-2.03%
2018/07/16	0	0.00	0.1	176.50	175.50	-0.1	45	-0.30%
2018/07/13	0	0.00	0.1	176.50	175.50	-0.1	45	-0.11%
2018/07/06	0	0.00	0.1	175.00	174.00	-0.1	46	-0.24%
2018/07/02	1	175.00	0	0.00	175.00	1	46	2.17%
2018/06/20	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/12	0.2	173.50	0	0.00	173.00	0.2	47	0.42%
2018/05/31	0.1	174.50	0	0.00	174.50	0.1	42	0.24%
2018/05/21	0.1	174.00	0	0.00	174.00	0.1	45	0.22%
2018/04/19	0	0.00	0.1	175.00	174.00	-0.1	53	-0.19%
2018/04/02	0	0.00	0.1	175.50	174.00	-0.1	57	-0.17%
2018/03/20	0	0.00	0	173.50	172.50	0	55	-0.07%
2018/03/19	0	0.00	0.1	174.00	173.50	-0.1	56	-0.18%
2018/03/09	1	171.00	0	0.00	170.50	1	59	1.68%
2018/03/05	0	0.00	0.2	172.00	171.00	-0.2	58	-0.34%
2018/03/02	0	0.00	2	172.00	173.00	-2	57	-3.46%
2018/03/01	0	0.00	0.1	173.00	172.00	-0.1	56	-0.18%
2018/02/23	2	168.50	0	0.00	168.50	2	54	3.68%
2018/02/22	1	168.00	0	0.00	168.50	1	54	1.83%
2018/01/26	0.1	170.00	0	0.00	169.00	0.1	56	0.18%
2018/01/23	0	0.00	0.2	171.00	169.00	-0.2	56	-0.35%
2018/01/17	0	0.00	0	170.00	170.00	0	56	-0.03%
2018/01/12	0	0.00	0.2	169.50	168.00	-0.2	55	-0.36%
2018/01/09	0	0.00	0.3	168.00	167.00	-0.3	54	-0.46%
2018/01/04	0	0.00	0.1	167.00	166.00	-0.1	52	-0.19%