千附精密 (6829)-富邦-嘉義券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
14,615張
產業
上櫃電機機械類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	29	157.71	40	158.60	156.00	-11	1,736	-0.63%
2025/03/27	44	160.52	78	158.77	156.00	-34	1,495	-2.27%
2025/03/26	67	164.08	21	161.83	168.00	46	1,372	3.35%
2025/03/25	69	166.74	60	166.28	163.00	9	1,265	0.71%
2025/03/24	36	162.58	57	160.59	165.00	-21	968	-2.17%
2025/03/21	32	154.66	32	153.48	150.00	0	897	0.00%
2025/03/20	21	147.95	21	152.05	149.00	0	811	0.00%
2025/03/19	35	148.61	17	150.56	151.50	18	760	2.37%
2025/03/18	2	132.00	2	137.25	141.00	0	639	0.00%
2025/03/17	0	129.50	1	120.50	129.50	-1	588	-0.17%
2025/03/11	2	117.50	0	0.00	117.00	2	596	0.34%
2025/03/10	0.2	122.00	0	0.00	121.50	0.2	588	0.03%
2025/03/06	0	0.00	1	128.00	128.00	-1	593	-0.17%
2025/03/05	1	128.50	0	0.00	129.50	1	596	0.17%
2025/02/27	1	126.00	1	127.50	127.00	0	591	0.00%
2025/02/26	0	0.00	0	131.50	131.00	0	581	0.00%
2025/02/24	0	0.00	1.1	133.14	133.00	-1.1	579	-0.19%
2025/02/21	1	134.50	0	0.00	134.50	1	574	0.17%
2025/02/20	0	132.00	0	0.00	131.50	0	568	0.00%
2025/02/14	0	0.00	0	130.00	128.50	0	576	0.00%
2025/02/13	0	0.00	1	130.00	129.00	-1	572	-0.17%
2025/02/12	0	0.00	2	135.00	132.00	-2	569	-0.35%
2025/02/06	1	135.00	3	133.83	131.50	-2	562	-0.36%
2025/02/05	2	132.00	0	0.00	133.00	2	561	0.36%
2025/02/04	1	133.00	0.2	133.00	133.00	0.8	560	0.14%
2025/01/22	0	0.00	1.1	131.11	132.50	-1.1	561	-0.19%
2025/01/20	0	130.00	1.1	128.64	130.50	-1.1	561	-0.19%
2025/01/17	0	0.00	1	126.00	127.00	-1	564	-0.18%
2025/01/13	1	126.50	5	126.80	126.50	-4	677	-0.59%
2025/01/10	1	126.00	0	0.00	126.00	1	770	0.13%
2025/01/08	0	0.00	1	129.00	128.00	-1	901	-0.11%
2025/01/07	0	0.00	1	122.00	122.00	-1	879	-0.11%
2025/01/03	0	0.00	3	126.50	125.00	-3	896	-0.33%
2024/12/31	0	0.00	1	125.00	125.50	-1	909	-0.11%
2024/12/30	0	0.00	2	127.75	123.50	-2	927	-0.22%
2024/12/27	1	125.00	1	125.00	123.50	0	947	0.00%
2024/12/25	0	121.00	0	0.00	121.50	0	966	0.00%
2024/12/24	1	120.00	0	0.00	120.00	1	988	0.10%
2024/12/23	0	0.00	2	117.00	117.50	-2	1,033	-0.19%
2024/12/20	0.1	117.00	0	0.00	116.00	0.1	1,042	0.00%
2024/12/13	0	0.00	1	125.00	122.50	-1	1,252	-0.08%
2024/12/12	2	129.25	2	124.50	124.00	0	1,269	0.00%
2024/12/11	2	127.25	2	128.00	127.00	0	1,261	0.00%
2024/12/06	3	125.00	3	124.50	122.00	0	1,190	0.00%
2024/12/03	0	0.00	1	123.00	122.00	-1	1,173	-0.09%
2024/11/29	0.1	120.00	0	0.00	118.50	0.1	1,169	0.01%
2024/11/26	0	0.00	1	120.00	117.50	-1	1,163	-0.09%
2024/11/18	1	114.00	0	0.00	113.50	1	1,164	0.09%
2024/11/11	1	119.50	0	0.00	120.00	1	1,181	0.08%
2024/11/06	0	0.00	2	116.50	116.50	-2	1,192	-0.17%
2024/11/05	0	0.00	1	115.00	115.50	-1	1,200	-0.08%
2024/10/30	0	0.00	1	114.00	113.50	-1	1,237	-0.08%
2024/10/29	2.3	115.22	0	0.00	114.50	2.3	1,244	0.18%
2024/10/28	2.1	118.55	0	0.00	118.50	2.1	1,279	0.16%
2024/10/21	4	125.38	1	125.50	126.50	3	1,452	0.21%
2024/10/18	4	131.25	5	132.10	130.50	-1	1,431	-0.07%
2024/10/17	8.4	128.74	1	128.50	126.50	7.4	1,432	0.51%
2024/10/16	21	139.40	19.3	139.29	140.50	1.7	1,369	0.13%
2024/10/15	3	126.00	2	133.75	135.00	1	1,289	0.08%
2024/10/09	1	121.00	0	0.00	121.00	1	1,291	0.08%
2024/10/01	1	129.50	1	133.50	129.50	0	1,252	0.00%
2024/09/30	0.2	123.00	0	0.00	122.00	0.2	1,223	0.02%
2024/09/27	1	123.50	0	0.00	124.50	1	1,218	0.08%
2024/09/26	2	135.25	2	133.75	130.00	0	1,196	0.00%
2024/09/25	2	131.50	3.1	137.00	136.50	-1.1	1,181	-0.09%
2024/09/24	1	127.00	0	0.00	126.50	1	1,136	0.09%
2024/09/23	4	126.13	4	127.25	130.00	0	1,128	0.00%
2024/09/20	0.1	123.00	0	0.00	122.50	0.1	1,107	0.01%
2024/09/19	2	130.50	0	0.00	131.00	2	1,062	0.19%
2024/09/16	3	128.50	6.9	130.35	131.00	-3.9	1,022	-0.38%
2024/09/13	2	116.50	4	124.50	125.00	-2	951	-0.21%
2024/09/05	1	111.00	0	0.00	110.00	1	907	0.11%
2024/09/04	1	114.50	0	0.00	111.00	1	909	0.11%
2024/08/23	2	107.50	2	106.50	106.50	0	894	0.00%
2024/08/20	1	107.50	3	107.17	107.00	-2	886	-0.23%
2024/08/19	1	107.50	2	107.00	107.00	-1	893	-0.11%
2024/08/15	4	109.00	6	109.00	109.00	-2	894	-0.22%
2024/08/14	5	113.00	3	110.50	110.50	2	892	0.22%
2024/08/13	0	0.00	1	108.00	109.00	-1	887	-0.11%
2024/08/12	1	103.50	0	0.00	104.00	1	875	0.11%
2024/08/06	2	85.95	1	88.20	87.90	1	860	0.12%
2024/08/01	0	0.00	1	107.50	109.00	-1	817	-0.12%
2024/07/31	2	108.25	1	109.50	103.00	1	805	0.12%
2024/07/30	1	110.00	0	0.00	113.00	1	762	0.13%
2024/07/29	2	118.50	0	0.00	115.50	2	744	0.27%
2024/07/26	6	129.75	6	127.75	125.50	0	717	0.00%
2024/07/23	11	134.18	14	133.32	131.00	-3	670	-0.45%
2024/07/22	1	126.50	4	125.25	125.00	-3	584	-0.51%
2024/07/19	1	123.50	1.4	122.54	122.00	-0.4	553	-0.07%
2024/07/18	3	133.00	2	132.00	127.50	1	531	0.19%
2024/07/17	4	129.38	4	129.88	129.50	0	465	0.00%
2024/07/16	7	127.29	6	128.33	123.00	1	426	0.23%
2024/07/15	1	122.00	6.2	123.73	125.50	-5.2	373	-1.39%
2024/07/11	3	120.00	0.2	118.50	117.00	2.8	340	0.82%
2024/07/10	2	117.75	0	0.00	118.50	2	358	0.56%
2024/07/09	1	115.50	3	114.00	114.00	-2	377	-0.53%
2024/07/08	1	117.00	0	0.00	115.50	1	377	0.26%
2024/07/05	0	0.00	2	118.50	119.00	-2	379	-0.53%
2024/07/01	1	119.00	2	118.50	116.00	-1	398	-0.25%
2024/06/28	2	116.50	0	0.00	117.00	2	396	0.50%
2024/06/27	1	116.50	2	114.50	116.50	-1	400	-0.25%
2024/06/25	1	117.00	0	0.00	115.00	1	442	0.23%
2024/06/24	0	0.00	2	116.50	117.00	-2	455	-0.44%
2024/06/21	0	0.00	1	118.00	115.00	-1	455	-0.22%
2024/06/20	2	114.00	2	113.25	112.00	0	454	0.00%
2024/06/17	0	0.00	1	110.00	111.00	-1	479	-0.21%
2024/06/11	0	0.00	1	113.00	110.50	-1	520	-0.19%
2024/06/07	3	111.67	2	112.00	113.00	1	522	0.19%
2024/06/04	4.1	110.50	0	0.00	109.50	4.1	550	0.74%
2024/05/31	2	108.00	2	111.50	110.00	0	590	0.00%
2024/05/29	1	115.00	1	112.00	111.50	0	664	0.00%
2024/05/27	0	0.00	3	114.33	113.50	-3	735	-0.41%
2024/05/24	7	113.50	4	113.50	113.50	3	763	0.39%
2024/05/23	1	118.00	0	0.00	114.00	1	820	0.12%
2024/05/22	1	116.00	1	115.00	115.00	0	858	0.00%
2024/05/21	1	116.50	3	114.83	116.50	-2	884	-0.23%
2024/05/20	0	0.00	4	115.50	115.00	-4	886	-0.45%
2024/05/17	0	0.00	1	115.50	115.50	-1	884	-0.11%
2024/05/15	3	116.83	0	0.00	114.00	3	890	0.34%
2024/05/14	2	116.50	5.2	113.23	117.50	-3.2	885	-0.36%
2024/05/10	0	0.00	1	110.00	110.00	-1	869	-0.12%
2024/05/09	1	112.00	1	112.00	111.00	0	867	0.00%
2024/04/25	0	0.00	1	110.50	109.50	-1	848	-0.12%
2024/04/24	0.1	113.00	0	0.00	112.00	0.1	847	0.01%
2024/04/23	0	0.00	2	107.50	110.00	-2	847	-0.24%
2024/04/19	1.2	110.92	0	0.00	110.50	1.2	846	0.14%
2024/04/18	1	115.00	1	113.00	115.00	0	838	0.00%
2024/04/17	1	113.00	1	114.00	114.00	0	833	0.00%
2024/04/16	3	112.17	0	0.00	110.50	3	843	0.36%
2024/04/15	14	116.93	11	118.77	117.50	3	828	0.36%
2024/04/11	1	114.00	0	0.00	113.50	1	794	0.13%
2024/04/10	1	117.50	0	0.00	116.00	1	787	0.13%
2024/04/08	1.2	118.00	0	0.00	116.00	1.2	768	0.16%
2024/04/03	1	121.50	0	0.00	120.50	1	760	0.13%
2024/04/02	1	120.00	1	119.00	120.00	0	750	0.00%
2024/04/01	0	0.00	0	119.00	121.50	0	745	0.00%