倍力 (6874)-富邦-嘉義券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.0
漲跌
▲1.1
漲幅
+1.20%
成交量
15張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	91.50	0	0.00	91.90	1	59	1.69%
2024/11/15	2	92.50	0	0.00	92.60	2	59	3.36%
2024/10/30	1	106.50	0	0.00	105.50	1	51	1.93%
2024/10/28	1	99.50	5.1	101.09	99.30	-4.1	46	-8.90%
2024/10/25	5.1	109.84	1	108.50	104.50	4.1	43	9.44%
2024/10/24	0	0.00	1	98.00	106.00	-1	35	-2.83%
2024/10/22	1	96.00	0	0.00	96.00	1	29	3.42%
2024/10/21	1	94.90	0	0.00	96.00	1	30	3.24%
2024/10/04	0	0.00	1	99.20	99.50	-1	51	-1.94%
2024/09/30	0	0.00	1	102.50	102.00	-1	52	-1.90%
2024/09/27	1	103.50	0	0.00	102.00	1	54	1.84%
2024/09/24	1	99.70	0	0.00	97.90	1	57	1.73%
2024/09/06	1	96.00	0	0.00	96.00	1	60	1.65%
2024/09/03	0	0.00	1	104.00	104.00	-1	61	-1.63%
2024/09/02	1	104.50	0	0.00	104.50	1	61	1.61%
2024/08/27	0	0.00	1	104.00	102.50	-1	60	-1.64%
2024/07/26	1	103.00	0	0.00	103.00	1	63	1.57%
2024/07/19	0	0.00	1	108.00	106.50	-1	61	-1.62%
2024/07/10	0	0.00	2	118.00	118.00	-2	61	-3.26%
2024/07/09	3	118.50	2.2	118.05	120.00	0.8	61	1.31%
2024/07/08	2.1	119.98	3.1	118.81	122.50	-1	55	-1.81%
2024/07/04	0	0.00	6	110.00	111.00	-6	50	-11.99%
2024/07/03	1	111.00	1	115.00	110.00	0	49	0.00%
2024/07/02	3.1	109.94	1	114.00	114.00	2.1	48	4.33%
2024/07/01	1	106.50	1	106.00	106.00	0	45	0.00%
2024/06/26	2	106.00	0	0.00	106.00	2	44	4.47%
2024/06/25	4	106.50	0	0.00	106.00	4	45	8.84%
2024/06/21	0	0.00	1	106.50	106.50	-1	46	-2.17%
2024/06/20	1	107.50	0	0.00	107.50	1	46	2.13%
2024/06/13	1	105.50	0	0.00	105.50	1	49	2.02%
2024/05/16	0	0.00	1	106.50	108.00	-1	75	-1.33%
2024/05/13	0	0.00	1	108.50	107.50	-1	78	-1.27%
2024/05/10	1	113.00	1	113.00	113.00	0	78	0.00%
2024/05/09	1.1	112.09	0	0.00	112.00	1.1	77	1.42%
2024/04/22	1	102.00	0	0.00	102.00	1	84	1.18%
2024/04/19	1	102.50	0	0.00	102.00	1	87	1.14%
2024/04/17	1	108.00	0	0.00	108.00	1	97	1.02%
2024/04/15	0	0.00	10	113.00	113.50	-10	96	-10.38%
2024/04/11	1	116.00	0	0.00	116.00	1	95	1.05%
2024/04/10	0	0.00	1	122.00	122.00	-1	92	-1.08%
2024/04/03	0	0.00	0.1	118.50	118.50	-0.1	92	-0.11%
2024/04/01	1	117.00	0	0.00	119.00	1	94	1.06%
2024/03/29	0	0.00	1	117.50	118.50	-1	94	-1.05%
2024/03/28	1	118.50	0	0.00	118.50	1	97	1.03%
2024/03/27	1	121.50	0	0.00	121.00	1	97	1.03%
2024/03/20	0	0.00	1	123.00	122.50	-1	116	-0.86%
2024/03/15	1.1	121.59	0	0.00	121.00	1.1	119	0.92%
2024/03/14	0	0.00	5	121.80	125.50	-5	120	-4.16%
2024/03/12	3	119.67	0	0.00	120.00	3	121	2.47%
2024/03/08	2	117.50	0	0.00	115.50	2	136	1.46%
2024/03/07	1	121.00	0	0.00	121.00	1	147	0.68%
2024/03/05	0	0.00	1	121.00	121.00	-1	164	-0.61%
2024/02/21	0	0.00	1	125.00	124.50	-1	175	-0.57%
2024/02/20	2	127.25	0	0.00	128.00	2	174	1.15%
2024/02/05	2	118.00	0	0.00	119.00	2	168	1.18%
2024/01/29	0	0.00	0	128.50	119.00	0	190	-0.01%
2024/01/25	0	0.00	1	123.50	122.00	-1	194	-0.51%
2024/01/23	0	123.00	0	0.00	124.50	0	195	0.00%
2024/01/22	0	124.50	0	0.00	124.00	0	195	0.00%
2024/01/12	0	0.00	41	124.44	125.00	-41	192	-21.26%
2024/01/11	41	129.94	0	0.00	130.00	41	190	21.54%
2023/12/29	1	122.50	0	0.00	122.50	1	190	0.53%
2023/12/26	0	0.00	1	125.00	124.00	-1	188	-0.53%
2023/12/19	1	135.50	51	134.70	134.50	-50	180	-27.73%
2023/12/18	51	135.91	0	0.00	136.00	51	174	29.25%
2023/12/05	0	0.00	1	141.00	140.50	-1	155	-0.64%
2023/12/04	0	0.00	3	134.67	136.00	-3	147	-2.03%
2023/12/01	2	132.00	2	130.50	136.00	0	136	0.00%
2023/11/30	1	120.00	1	122.00	124.00	0	124	0.00%
2023/11/29	1	117.00	0	0.00	116.50	1	120	0.83%
2023/11/24	1	116.00	0	0.00	117.00	1	121	0.83%
2023/11/23	0	0.00	1	117.00	117.50	-1	120	-0.83%
2023/11/22	1	117.50	2	118.00	121.50	-1	117	-0.85%
2023/11/20	1	111.50	1	110.50	112.00	0	116	0.00%
2023/11/08	0	0.00	1	113.50	115.50	-1	139	-0.72%
2023/11/07	2	113.25	0	0.00	113.00	2	141	1.41%
2023/11/06	1	121.00	2	121.25	119.00	-1	147	-0.68%
2023/11/03	0	0.00	2	113.50	113.50	-2	148	-1.35%
2023/10/30	1	107.50	0	0.00	106.00	1	280	0.36%
2023/10/27	0	0.00	1	110.00	109.50	-1	291	-0.34%
2023/10/26	0	0.00	1	107.00	106.50	-1	311	-0.32%
2023/10/25	1	106.00	0	0.00	106.00	1	334	0.30%
2023/10/24	1	107.50	1	107.50	109.50	0	413	0.00%
2023/10/19	1	102.50	0	0.00	103.00	1	504	0.20%
2023/10/12	0	0.00	0.3	118.00	112.00	-0.3	553	-0.05%
2023/10/11	0	0.00	0.3	120.69	116.50	-0.3	557	-0.06%
2023/10/04	1	104.50	0	0.00	104.00	1	569	0.18%
2023/10/02	0	0.00	1	105.50	105.50	-1	579	-0.17%
2023/09/21	1	102.50	0	0.00	103.00	1	613	0.16%
2023/09/18	1	109.50	0	0.00	109.50	1	633	0.16%
2023/09/14	0.2	114.00	0	0.00	112.00	0.2	643	0.03%
2023/09/06	1	119.50	0	0.00	118.50	1	685	0.15%
2023/09/05	1	122.50	1	123.00	123.50	0	687	0.00%
2023/09/04	1	122.50	1	122.00	121.50	0	690	0.00%
2023/09/01	0.2	122.00	1	121.00	119.50	-0.8	694	-0.12%
2023/08/30	0	0.00	1	120.50	120.00	-1	715	-0.14%
2023/08/28	0	0.00	1	118.00	118.00	-1	810	-0.12%
2023/08/25	1	121.50	0	0.00	118.50	1	820	0.12%
2023/08/24	1	122.50	1	121.50	120.00	0	827	0.00%
2023/08/22	0	0.00	1	119.00	117.00	-1	848	-0.12%
2023/08/18	1	119.50	0	0.00	119.50	1	865	0.12%
2023/08/17	1	124.50	1	125.50	124.50	0	875	0.00%
2023/08/15	1.1	120.95	0	0.00	125.00	1.1	919	0.12%
2023/08/14	0	0.00	1	119.50	119.00	-1	952	-0.10%
2023/08/11	2	123.50	2	121.00	123.00	0	1,044	0.00%
2023/08/10	2	123.50	2	122.25	120.50	0	1,061	0.00%
2023/08/09	0	0.00	1	137.00	131.00	-1	1,051	-0.10%
2023/08/08	1	150.00	0	0.00	141.50	1	1,044	0.10%
2023/08/07	19.1	144.22	21	147.50	146.00	-1.9	1,035	-0.18%
2023/08/04	6	156.67	4	156.50	154.50	2	1,014	0.20%
2023/08/02	224	154.42	224	154.17	151.00	0	957	0.00%	大買/大賣/
2023/08/01	1	147.50	3	143.50	140.50	-2	913	-0.22%
2023/07/31	13	153.77	11	153.05	148.50	2	902	0.22%
2023/07/28	2	157.75	3	158.33	156.50	-1	884	-0.11%
2023/07/27	28	164.66	39	167.94	161.00	-11	862	-1.28%
2023/07/26	24	160.54	3	159.50	161.00	21	786	2.67%
2023/07/25	6	149.17	28	148.13	146.50	-22	777	-2.83%
2023/07/24	31	150.61	31	149.23	146.50	0	764	0.00%
2023/07/21	10	142.00	12	139.83	142.00	-2	1,367	-0.15%
2023/07/20	25	122.30	0	0.00	129.50	25	1,355	1.84%
2023/07/19	1	121.00	0	0.00	118.00	1	1,435	0.07%
2023/07/17	0	0.00	1	124.50	122.00	-1	1,564	-0.06%
2023/07/13	0	0.00	11	127.64	126.50	-11	1,591	-0.69%
2023/07/12	5	132.50	5	134.50	126.00	0	1,608	0.00%
2023/07/11	10	135.00	0	0.00	132.50	10	1,633	0.61%
2023/07/05	0	0.00	1	140.00	139.00	-1	1,639	-0.06%
2023/06/27	5	138.50	15	141.10	140.50	-10	1,616	-0.62%
2023/06/26	0	0.00	0.1	148.00	140.00	-0.1	1,611	0.00%
2023/06/21	10	151.00	0	0.00	149.00	10	1,624	0.62%
2023/06/20	0	0.00	1	148.00	148.50	-1	1,639	-0.06%
2023/06/19	1	153.50	1	151.50	152.50	0	1,657	0.00%
2023/06/16	2	150.50	1	148.00	149.00	1	1,670	0.06%
2023/06/15	2	149.50	2	149.50	147.50	0	1,674	0.00%
2023/06/14	1	149.00	0	0.00	146.00	1	1,679	0.06%
2023/06/06	0	0.00	5	170.00	169.50	-5	1,671	-0.30%
2023/06/05	21	169.43	16	170.47	167.00	5	1,663	0.30%
2023/06/02	10	177.75	8	179.75	169.00	2	1,659	0.12%
2023/06/01	92	170.46	92	169.74	169.00	0	1,614	0.00%
2023/05/25	0	0.00	4	173.00	170.00	-4	1,547	-0.26%
2023/05/24	1	172.50	0	0.00	168.00	1	1,549	0.06%
2023/05/23	5	174.00	2	170.00	171.00	3	1,556	0.19%
2023/05/19	0	0.00	1	171.00	168.00	-1	1,554	-0.06%
2023/05/18	3	183.83	13	185.00	178.00	-10	1,540	-0.65%
2023/05/17	114	188.07	127	187.61	181.00	-13	1,527	-0.85%	大買/大賣/
2023/05/16	34	174.29	12	172.88	180.00	22	1,445	1.52%
2023/05/15	4	164.00	0	0.00	164.00	4	1,425	0.28%
2023/05/11	0	0.00	8	165.06	164.00	-8	1,421	-0.56%
2023/05/10	7	167.93	0	0.00	170.00	7	1,418	0.49%
2023/05/04	0	0.00	1	162.00	164.00	-1	1,418	-0.07%
2023/05/03	0	0.00	5	172.00	168.00	-5	1,417	-0.35%
2023/05/02	1	169.00	0	0.00	170.50	1	1,421	0.07%
2023/04/28	0	0.00	1	160.50	164.00	-1	1,424	-0.07%
2023/04/27	1	162.00	1	162.00	162.00	0	1,426	0.00%
2023/04/26	184.1	204.35	182.6	207.40	180.00	1.5	1,417	0.11%	大買/大賣/
2023/04/25	0	0.00	7	199.50	199.50	-7	764	-0.92%
2023/04/24	48	175.79	39	176.54	181.50	9	750	1.20%
2023/04/21	12.3	163.13	13	163.58	165.00	-0.7	666	-0.11%
2023/04/20	6	146.67	6	145.92	150.00	0	593	0.00%
2023/04/19	0	0.00	1	136.00	136.50	-1	523	-0.19%
2023/04/18	4.4	142.94	0	0.00	132.50	4.4	507	0.87%
2023/04/17	8	139.69	6	140.67	143.00	2	486	0.41%
2023/04/14	39.2	136.26	39	136.03	132.50	0.2	465	0.05%
2023/04/13	0	0.00	20	131.00	131.00	-20	433	-4.62%
2023/04/12	10	145.00	13	143.54	145.50	-3	418	-0.72%
2023/04/11	18	148.78	1	150.00	150.00	17	415	4.09%
2023/04/10	5	144.00	0	0.00	148.00	5	413	1.21%
2023/03/28	0	0.00	12	136.00	136.00	-12	411	-2.92%
2023/03/24	6	154.00	18	158.28	151.00	-12	408	-2.94%
2023/03/23	12.3	155.20	4	158.63	163.00	8.3	399	2.08%
2023/03/22	15	140.47	0	0.00	150.00	15	398	3.76%
2023/03/21	1.3	133.19	11	137.50	136.50	-9.7	381	-2.54%
2023/03/20	8	125.94	1	122.00	128.00	7	364	1.92%
2023/03/17	5	116.50	0	0.00	116.50	5	358	1.39%
2023/03/16	1	98.60	4	107.00	106.00	-3	350	-0.86%
2023/03/15	3	109.00	5	111.20	109.00	-2	345	-0.58%
2023/03/14	3	114.33	0	0.00	112.50	3	348	0.86%
2023/03/13	0	0.00	1	109.00	114.50	-1	353	-0.28%
2023/03/10	0	0.00	15	112.50	114.50	-15	351	-4.27%
2023/03/09	0	0.00	5	120.50	123.00	-5	347	-1.44%
2023/03/08	0	0.00	1	127.00	130.50	-1	348	-0.29%
2023/03/07	5	118.00	0	0.00	128.00	5	348	1.43%
2023/03/03	1	122.00	2	118.00	117.00	-1	350	-0.29%
2023/03/02	7	116.00	6	114.33	120.00	1	352	0.28%
2023/03/01	5	110.10	0	0.00	111.00	5	352	1.42%
2023/02/23	1	120.00	4	117.00	119.00	-3	354	-0.85%
2023/02/22	2	108.50	2	107.50	109.50	0	346	0.00%
2023/02/21	1	94.00	1	92.10	99.70	0	331	0.00%
2023/02/20	5	90.00	0.1	85.50	90.70	5	316	1.56%
2023/02/17	0.1	79.60	2	73.90	82.50	-2	293	-0.66%
2023/02/16	3	73.00	5.1	70.69	75.00	-2.1	277	-0.76%
2023/02/15	17.1	70.13	0.1	72.20	72.20	17	256	6.61%
2023/01/17	0	0.00	3	53.00	53.00	-3	214	-1.40%
2022/12/23	0	0.00	1	47.40	46.75	-1	417	-0.24%
2022/12/20	3	46.80	3	47.97	46.60	0	584	0.00%
2022/12/19	2	49.63	2	49.53	48.70	0	661	0.00%
2022/12/16	2	50.70	0	0.00	50.80	2	798	0.25%
2022/12/15	2	49.70	4	49.53	49.55	-2	1,009	-0.20%
2022/12/14	4	53.25	0	0.00	51.70	4	1,385	0.29%