鑽石投資 (6901)-富邦-嘉義券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	33.90	1	34.90	33.90	-0.8	679	-0.12%
2024/11/21	4	32.55	0	0.00	32.30	4	668	0.60%
2024/11/20	1.2	32.73	0	0.00	32.65	1.2	681	0.18%
2024/11/19	2	32.35	3	31.83	32.70	-1	704	-0.14%
2024/11/15	1.2	31.54	0	0.00	31.80	1.2	718	0.17%
2024/11/14	3	31.62	0	0.00	31.30	3	735	0.41%
2024/11/13	6	32.53	2	32.30	32.45	4	724	0.55%
2024/11/12	28.1	32.97	24.8	32.69	32.40	3.3	725	0.46%
2024/11/11	0	0.00	1	35.10	35.10	-1	691	-0.14%
2024/11/08	2	36.15	0	0.00	35.85	2	692	0.29%
2024/11/06	1	36.35	2	36.51	36.45	-1	716	-0.14%
2024/11/05	1	36.80	0	0.00	37.05	1	729	0.14%
2024/11/04	2	36.75	0	0.00	36.70	2	766	0.26%
2024/11/01	9	36.59	1	37.10	37.30	8	815	0.98%
2024/10/30	17	36.32	0	0.00	36.20	17	837	2.03%
2024/10/29	0	36.50	4	36.45	36.30	-4	851	-0.47%
2024/10/28	10.1	37.49	5	37.25	37.20	5.1	851	0.60%
2024/10/25	0	0.00	3	38.07	38.05	-3	863	-0.35%
2024/10/24	1	38.00	8	38.07	38.00	-7	875	-0.80%
2024/10/21	0	0.00	1	39.00	38.90	-1	1,391	-0.07%
2024/10/18	0	0.00	1	38.60	38.40	-1	1,454	-0.07%
2024/10/17	10	38.45	0	0.00	38.20	10	1,527	0.65%
2024/10/16	0	0.00	2	37.95	37.80	-2	1,601	-0.12%
2024/10/11	3	38.30	0	0.00	38.30	3	1,799	0.17%
2024/10/09	0	0.00	1	39.50	38.65	-1	1,853	-0.05%
2024/10/07	2	40.35	5	39.96	39.90	-3	1,960	-0.15%
2024/10/04	0	0.00	2	40.35	40.35	-2	2,064	-0.10%
2024/10/01	2	40.35	2	40.20	40.95	0	2,124	0.00%
2024/09/30	13	40.17	10	40.40	40.40	3	2,213	0.14%
2024/09/26	1	39.85	1	39.50	39.35	0	2,353	0.00%
2024/09/24	0	0.00	1	39.30	39.25	-1	2,584	-0.04%
2024/09/23	0	0.00	1	39.55	39.35	-1	2,643	-0.04%
2024/09/19	0	0.00	2	38.73	39.20	-2	2,793	-0.07%
2024/09/18	0	0.00	3	38.55	38.65	-3	2,820	-0.11%
2024/09/13	1.2	39.71	0	0.00	39.80	1.2	2,994	0.04%
2024/09/12	0	0.00	4.4	39.04	39.80	-4.4	3,045	-0.14%
2024/09/11	2	39.10	0	39.05	38.85	2	3,088	0.06%
2024/09/10	0	0.00	8	38.96	39.00	-8	3,132	-0.26%
2024/09/09	40.1	39.05	37	39.10	39.10	3.1	3,191	0.10%
2024/09/06	0	38.70	2	38.68	38.35	-2	3,197	-0.06%
2024/09/05	3	38.65	3	38.97	38.45	0	3,228	0.00%
2024/09/04	9.1	38.97	3.9	39.21	38.65	5.2	3,275	0.16%
2024/09/03	0	0.00	0	41.40	40.75	0	3,285	0.00%
2024/09/02	1	41.20	2	41.50	41.45	-1	3,320	-0.03%
2024/08/30	0	0.00	2	41.23	42.05	-2	3,335	-0.06%
2024/08/29	0.2	40.86	0	0.00	40.35	0.2	3,324	0.00%
2024/08/28	0	0.00	1	41.40	41.25	-1	3,319	-0.03%
2024/08/26	0	0.00	0	41.25	41.35	0	3,339	0.00%
2024/08/23	0	40.70	1	41.00	40.90	-1	3,338	-0.03%
2024/08/22	2	41.20	0	0.00	41.60	2	3,335	0.06%
2024/08/21	1	40.90	4	41.10	41.20	-3	3,326	-0.09%
2024/08/20	0	0.00	1	40.50	40.20	-1	3,313	-0.03%
2024/08/19	2	39.15	0	0.00	39.25	2	3,319	0.06%
2024/08/14	2	37.30	2	37.60	37.35	0	3,308	0.00%
2024/08/13	0.4	36.80	10	37.00	36.70	-9.6	3,306	-0.29%
2024/08/09	16	36.61	0	0.00	36.55	16	3,329	0.48%
2024/08/08	0	0.00	0.3	36.98	36.65	-0.3	3,315	-0.01%
2024/08/06	9.1	35.03	3	35.50	35.55	6.1	3,292	0.19%
2024/08/05	1	36.38	35	36.40	36.25	-34	3,261	-1.04%
2024/08/02	0.4	40.65	3.2	40.92	40.25	-2.8	3,218	-0.09%
2024/08/01	1	41.60	0	0.00	42.00	1	3,198	0.03%
2024/07/30	0	0.00	10	42.25	42.25	-10	3,185	-0.31%
2024/07/29	3	42.12	2	41.73	40.90	1	3,165	0.03%
2024/07/26	12	44.28	12	42.28	42.20	0	3,133	0.00%
2024/07/23	26	44.48	33.1	43.85	43.80	-7.1	3,094	-0.23%
2024/07/22	150	47.02	151.5	46.60	45.05	-1.5	2,995	-0.05%	大買/大賣/
2024/07/19	26	44.92	13.4	43.70	43.25	12.6	2,647	0.48%
2024/07/18	13	44.63	6	45.13	45.60	7	2,603	0.27%
2024/07/17	33	45.09	6	45.02	45.05	27	2,539	1.06%
2024/07/16	3	43.83	5	44.15	44.15	-2	2,483	-0.08%
2024/07/15	12.1	43.95	11	44.72	44.70	1.1	2,462	0.04%
2024/07/12	1.2	43.74	1	44.90	43.85	0.2	2,427	0.01%
2024/07/11	2	43.75	9	43.90	43.55	-7	2,342	-0.30%
2024/07/10	4.2	43.99	3	44.10	43.75	1.2	2,312	0.05%
2024/07/09	7.2	43.38	21.6	43.55	43.40	-14.4	2,276	-0.63%
2024/07/08	32	45.77	40	45.98	45.00	-8	2,224	-0.36%
2024/07/05	5	45.21	17.9	45.06	44.85	-12.9	2,131	-0.61%
2024/07/04	1	44.60	11	44.41	44.30	-10	2,079	-0.48%
2024/07/03	16	45.47	24	45.24	44.65	-8	1,993	-0.40%
2024/07/02	26	45.05	2.5	44.97	44.65	23.5	1,915	1.23%
2024/07/01	11	45.05	27	45.31	45.20	-16	1,863	-0.86%
2024/06/28	10	44.05	19	44.37	44.70	-9	1,785	-0.50%
2024/06/27	14.5	43.25	23	42.49	42.40	-8.5	1,639	-0.52%
2024/06/26	20	43.34	38	43.76	44.15	-18	1,582	-1.14%
2024/06/25	8	41.26	1	41.65	42.25	7	1,469	0.48%
2024/06/24	1	42.75	6	41.89	41.85	-5	1,448	-0.35%
2024/06/21	25	42.64	13	42.46	42.45	12	1,429	0.84%
2024/06/20	27	40.91	15	41.87	42.35	12	1,338	0.90%
2024/06/19	0	0.00	1	40.30	40.30	-1	1,254	-0.08%
2024/06/18	0	0.00	2	40.30	40.60	-2	1,212	-0.16%
2024/06/14	1	39.80	0	0.00	40.10	1	1,150	0.09%
2024/06/13	0	0.00	6	39.85	39.85	-6	1,089	-0.55%
2024/06/12	0	0.00	1	40.40	40.10	-1	1,057	-0.09%
2024/06/11	10.9	41.18	0	0.00	40.95	10.9	1,031	1.06%
2024/06/07	1	41.25	1	41.20	40.95	0	988	0.00%
2024/06/06	3	40.65	3	40.30	40.05	0	966	0.00%
2024/06/05	1	40.60	2	40.43	40.85	-1	938	-0.11%
2024/06/04	0	0.00	4	40.34	40.20	-4	969	-0.41%
2024/05/31	0	0.00	14	39.77	39.70	-14	1,071	-1.31%
2024/05/30	5	38.96	0	0.00	38.85	5	1,065	0.47%
2024/05/29	2	39.25	0	0.00	39.30	2	1,081	0.18%
2024/05/28	5	39.35	11	39.60	39.70	-6	1,105	-0.54%
2024/05/24	0	0.00	2	39.15	38.90	-2	1,226	-0.16%
2024/05/23	10	39.65	5	40.53	39.35	5	1,234	0.41%
2024/05/22	3	39.77	1	40.30	39.75	2	1,225	0.16%
2024/05/21	0	0.00	4	40.43	40.20	-4	1,228	-0.33%
2024/05/20	6	40.57	5	40.72	40.50	1	1,230	0.08%
2024/05/17	0	0.00	1	40.40	40.30	-1	1,230	-0.08%
2024/05/16	15	40.14	42	40.39	40.45	-27	1,241	-2.18%
2024/05/15	0	0.00	2	39.45	39.45	-2	1,253	-0.16%
2024/05/14	0	0.00	10	39.25	39.25	-10	1,288	-0.78%
2024/05/13	2	39.08	0	0.00	39.15	2	1,291	0.15%
2024/05/10	0	0.00	4	38.85	39.50	-4	1,293	-0.31%
2024/05/09	3	39.13	0	0.00	39.05	3	1,292	0.23%
2024/05/08	4	39.38	0	0.00	39.35	4	1,291	0.31%
2024/05/07	2	39.78	2	39.65	39.60	0	1,294	0.00%
2024/05/06	1	40.20	2	40.40	40.20	-1	1,293	-0.08%
2024/05/03	7	40.39	5	40.86	40.05	2	1,300	0.15%
2024/05/02	1	40.25	6	40.46	40.45	-5	1,299	-0.38%
2024/04/30	0	0.00	9	40.60	40.60	-9	1,323	-0.68%
2024/04/29	4	40.40	9	40.62	40.90	-5	1,328	-0.38%
2024/04/26	0	0.00	9.1	39.60	39.60	-9.1	1,317	-0.69%
2024/04/25	5	39.98	0	0.00	39.65	5	1,324	0.38%
2024/04/24	0	0.00	4	40.09	39.95	-4	1,326	-0.30%
2024/04/23	2	39.55	0	0.00	39.90	2	1,337	0.15%
2024/04/22	22.3	40.08	7	39.11	38.85	15.3	1,354	1.13%
2024/04/19	4	38.99	8	39.03	38.65	-4	1,348	-0.30%
2024/04/18	0	0.00	2	40.65	40.40	-2	1,325	-0.15%
2024/04/17	0	0.00	10	40.00	40.00	-10	1,315	-0.76%
2024/04/16	1	40.25	0	0.00	39.85	1	1,315	0.08%
2024/04/15	1	40.70	0	0.00	40.75	1	1,315	0.08%
2024/04/12	4	41.84	0	0.00	41.70	4	1,303	0.31%
2024/04/11	8	42.50	7	42.15	42.15	1	1,302	0.08%
2024/04/10	1	42.80	0	0.00	42.80	1	1,307	0.08%
2024/04/09	1	42.50	0	0.00	42.55	1	1,320	0.08%
2024/04/08	0	0.00	10	42.83	42.80	-10	1,323	-0.76%
2024/04/03	5	42.25	0	0.00	42.50	5	1,321	0.38%
2024/04/02	8	42.00	9	41.72	41.70	-1	1,331	-0.08%
2024/04/01	2	42.43	0	0.00	42.10	2	1,363	0.15%
2024/03/29	13	42.20	1	41.95	41.90	12	1,363	0.88%
2024/03/28	5	42.50	1	42.85	42.30	4	1,364	0.29%
2024/03/27	3.3	42.47	11	42.56	42.45	-7.8	1,369	-0.57%
2024/03/26	2.2	42.06	2	42.80	41.90	0.2	1,365	0.01%
2024/03/25	5	42.35	6	42.33	42.30	-1	1,366	-0.07%
2024/03/20	13	42.00	0	0.00	41.70	13	1,413	0.92%
2024/03/19	1.2	42.15	0	0.00	41.90	1.2	1,410	0.09%
2024/03/18	3.2	42.54	0	0.00	42.15	3.2	1,422	0.22%
2024/03/15	1.2	42.62	0	0.00	42.65	1.2	1,423	0.08%
2024/03/14	0.2	43.30	1	43.45	42.85	-0.8	1,439	-0.06%
2024/03/13	6	43.15	1	43.00	42.85	5	1,449	0.35%
2024/03/12	6.4	43.45	0	0.00	43.55	6.4	1,454	0.44%
2024/03/11	6.2	43.60	2	43.83	43.45	4.2	1,476	0.28%
2024/03/08	3	43.87	3.2	45.40	43.45	-0.2	1,501	-0.01%
2024/03/07	36	45.33	38	45.59	45.90	-2	1,465	-0.14%
2024/03/06	3	44.10	1	44.00	43.75	2	1,377	0.15%
2024/03/05	9.4	43.94	6	43.98	44.35	3.4	1,396	0.24%
2024/03/04	6	43.95	0	0.00	43.85	6	1,403	0.43%
2024/03/01	8	44.89	0	0.00	44.70	8	1,430	0.56%
2024/02/29	23	46.27	38	46.24	45.95	-15	1,457	-1.03%
2024/02/27	5	44.75	0	0.00	44.50	5	1,388	0.36%
2024/02/26	1	44.10	1	44.20	45.00	0	1,478	0.00%
2024/02/23	1	43.90	0	0.00	43.70	1	1,505	0.07%
2024/02/22	12	44.12	1	44.10	43.80	11	1,564	0.70%
2024/02/21	2	44.45	2	44.90	44.40	0	1,596	0.00%
2024/02/20	5	44.48	0.2	44.70	44.30	4.8	1,637	0.29%
2024/02/19	22	45.05	10	44.84	44.80	12	1,697	0.71%
2024/02/16	23	46.01	3	45.85	45.50	20	1,770	1.13%
2024/02/15	11	44.10	13	44.56	44.40	-2	1,820	-0.11%
2024/02/05	2	42.85	8	42.81	42.70	-6	1,968	-0.30%
2024/02/02	0	0.00	11	43.45	43.25	-11	2,403	-0.46%
2024/02/01	0	0.00	1	43.10	42.90	-1	2,566	-0.04%
2024/01/31	4	43.01	0	0.00	42.95	4	2,854	0.14%
2024/01/30	5	43.19	3	43.35	43.10	2	3,043	0.07%
2024/01/29	10	43.79	0	0.00	43.60	10	3,072	0.33%
2024/01/26	0	0.00	1	44.50	44.10	-1	3,075	-0.03%
2024/01/25	6	43.98	1	44.10	43.60	5	3,071	0.16%
2024/01/24	2.2	43.70	26	44.10	44.40	-23.8	3,074	-0.77%
2024/01/23	3.2	42.86	0	0.00	43.15	3.2	3,068	0.11%
2024/01/22	5.3	43.07	4	43.35	43.00	1.3	3,077	0.04%
2024/01/19	10.1	42.81	10	42.55	42.55	0.1	3,089	0.00%
2024/01/18	7	42.67	0.1	42.90	42.60	7	3,093	0.22%
2024/01/17	8	42.81	7	43.22	42.90	1	3,105	0.03%
2024/01/16	4	43.84	0	0.00	43.40	4	3,104	0.13%
2024/01/15	11	44.62	9	44.60	44.60	2	3,116	0.06%
2024/01/12	4.1	44.73	0	0.00	44.70	4.1	3,153	0.13%
2024/01/11	1.2	44.92	0	0.00	44.95	1.2	3,240	0.04%
2024/01/10	1	44.70	5	44.71	45.20	-4	3,275	-0.12%
2024/01/09	13.1	45.15	34.1	45.42	44.80	-21	3,271	-0.64%
2024/01/08	5	46.10	13	46.04	46.00	-8	3,257	-0.25%
2024/01/05	12	46.49	10	46.40	46.40	2	3,256	0.06%
2024/01/04	5.1	47.00	32.1	46.71	46.55	-27	3,259	-0.83%
2024/01/03	15.1	47.44	7.1	47.70	47.20	8	3,276	0.24%
2024/01/02	17	48.36	0	0.00	48.30	17	3,310	0.51%
2023/12/29	4	48.95	3	48.77	48.80	1	3,314	0.03%
2023/12/28	6.1	48.43	2	49.20	48.60	4.1	3,329	0.12%
2023/12/27	21	49.39	10	49.22	49.40	11	3,333	0.33%
2023/12/26	0	0.00	1	47.65	47.75	-1	3,305	-0.03%
2023/12/25	2.2	46.74	0	47.55	46.70	2.2	3,312	0.07%
2023/12/22	1.1	47.06	0	47.00	46.80	1.1	3,330	0.03%
2023/12/21	3	46.93	1	46.95	46.95	2	3,378	0.06%
2023/12/20	3.1	47.31	37.1	47.15	47.40	-34	3,414	-1.00%
2023/12/19	4.1	47.02	28.9	47.31	46.85	-24.8	3,457	-0.72%
2023/12/18	6.2	48.36	3	48.50	47.80	3.2	3,528	0.09%
2023/12/15	9	48.72	7	48.99	48.95	2	3,718	0.05%
2023/12/14	0.7	48.66	1	49.01	48.35	-0.4	4,179	-0.01%
2023/12/13	6.4	48.26	2.6	48.58	47.85	3.8	4,176	0.09%
2023/12/12	5.2	48.96	1	49.00	48.80	4.2	4,165	0.10%
2023/12/11	1.1	48.93	0	0.00	48.85	1.1	4,170	0.03%
2023/12/08	4.5	49.63	1.1	50.01	49.45	3.4	4,160	0.08%
2023/12/07	2.2	50.16	1	49.87	49.85	1.2	4,150	0.03%
2023/12/06	1	49.45	1	49.75	49.25	0	4,138	0.00%
2023/12/05	14.5	50.00	14.1	49.83	49.80	0.4	4,118	0.01%
2023/12/04	6	50.90	3	50.83	50.60	3	4,093	0.07%
2023/12/01	7.2	51.04	5	51.10	50.60	2.2	4,103	0.05%
2023/11/30	4.3	50.91	1	51.27	50.80	3.3	4,075	0.08%
2023/11/29	3	51.13	0	0.00	51.60	3	4,048	0.07%
2023/11/28	24.1	51.13	17	50.87	50.80	7.1	4,025	0.18%
2023/11/27	22.2	52.36	5	53.00	52.00	17.2	3,980	0.43%
2023/11/24	13.2	52.31	15	52.22	52.20	-1.8	3,927	-0.05%
2023/11/22	16.9	51.15	1	50.70	50.70	15.9	3,773	0.42%
2023/11/21	2	49.95	3.5	49.72	51.10	-1.5	3,726	-0.04%
2023/11/20	4	49.70	3	49.80	49.60	1	3,655	0.03%
2023/11/17	2.5	50.85	2.1	50.46	50.20	0.4	3,610	0.01%
2023/11/16	2.8	51.19	5.8	51.57	51.10	-3	3,560	-0.08%
2023/11/15	3.7	50.38	16.6	50.41	51.40	-12.9	3,489	-0.37%
2023/11/14	12.2	50.13	4.1	49.86	49.85	8.1	3,396	0.24%
2023/11/13	39.3	51.78	148.5	52.18	50.80	-109.2	3,301	-3.31%	大賣/鉅額交易
2023/11/10	204.2	56.57	69.1	56.35	54.50	135.1	3,117	4.33%	大買/鉅額交易
2023/11/09	45	51.64	36	52.09	52.00	9	2,671	0.34%
2023/11/08	47	51.25	58.2	51.05	52.90	-11.2	2,504	-0.45%
2023/11/07	28	46.14	56.4	47.90	48.45	-28.4	2,212	-1.28%
2023/11/06	6	43.77	5	44.03	44.05	1	2,020	0.05%
2023/11/03	4	42.40	0	0.00	42.05	4	1,983	0.20%
2023/11/02	2.3	42.02	0	0.00	42.00	2.3	1,977	0.12%
2023/11/01	3	41.75	0	0.00	41.85	3	1,989	0.15%
2023/10/31	2	42.73	2	42.00	42.00	0	1,993	0.00%
2023/10/30	1.1	43.30	2.1	44.18	43.25	-1	1,971	-0.05%
2023/10/27	2	44.25	7	44.04	43.85	-5	1,954	-0.26%
2023/10/26	6	43.75	6	43.45	43.45	0	1,933	0.00%
2023/10/25	4	44.16	11	44.49	44.00	-7	1,913	-0.37%
2023/10/24	24	44.34	9	44.37	44.30	15	1,890	0.79%
2023/10/23	9	45.03	4.5	44.57	45.00	4.5	1,861	0.24%
2023/10/20	1	44.75	22	44.68	44.00	-21	1,827	-1.15%
2023/10/19	31	45.16	8	44.81	45.60	23	1,780	1.29%
2023/10/18	3.1	43.65	3	43.40	42.70	0.1	1,688	0.01%
2023/10/17	6.5	42.16	0	0.00	42.05	6.5	1,643	0.40%
2023/10/16	10	42.04	0	0.00	42.25	10	1,632	0.61%
2023/10/13	10	42.65	0	0.00	42.05	10	1,616	0.62%
2023/10/12	5	42.25	0	0.00	42.25	5	1,605	0.31%
2023/10/11	23	43.08	19	43.29	42.60	4	1,589	0.25%
2023/10/06	18.2	43.61	6	43.58	43.95	12.2	1,559	0.78%
2023/10/05	0.3	41.25	0	0.00	41.05	0.3	1,500	0.02%
2023/10/04	9	40.76	3	40.65	40.65	6	1,486	0.40%
2023/10/03	9	41.58	0	0.00	41.55	9	1,460	0.62%
2023/10/02	2	42.85	0	0.00	42.85	2	1,433	0.14%
2023/09/28	5	42.19	30.5	42.01	42.00	-25.5	1,417	-1.80%
2023/09/27	30	42.28	3	42.20	42.20	27	1,406	1.92%
2023/09/26	18.1	42.48	4	43.66	42.05	14.1	1,381	1.02%
2023/09/25	10.1	43.87	31	44.41	43.75	-20.9	1,324	-1.58%
2023/09/22	36	44.37	5	43.96	44.55	31	1,277	2.43%
2023/09/21	8.2	43.14	6	43.51	43.00	2.2	1,224	0.18%
2023/09/20	22.1	45.79	312	45.40	45.00	-289.9	1,127	-25.72%	大賣/鉅額交易
2023/09/19	355	48.45	674	46.40	47.70	-319	914	-34.89%	大買/大賣/鉅額交易