• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
阜爾運通 (6914)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003120.50120.50-343-6.96%
2025/01/2100.004120.00120.00-442-9.40%
2025/01/204120.9900.00121.004429.50%
2025/01/170.1120.0000.00118.500.1410.24%
2025/01/136.1116.8100.00115.006.14014.97%
2025/01/080.1117.6400.00116.500.1400.27%
2024/12/310118.0000.00120.000400.02%
2024/12/300117.670.4116.74116.50-0.439-0.96%
2024/12/250.1120.721122.00121.00-0.939-2.29%
2024/12/170115.3800.00115.000440.09%
2024/12/160116.6700.00115.500440.07%
2024/12/130.5118.5000.00117.500.5431.14%
2024/12/120119.0000.00119.000440.02%
2024/12/100118.8800.00118.500480.08%
2024/12/090121.0000.00120.500480.08%
2024/12/060122.121122.00121.00-148-1.97%
2024/12/040117.7500.00117.000450.04%
2024/12/030116.0000.00118.000470.02%
2024/12/020114.5000.00113.500470.02%
2024/11/290112.5000.00113.500470.02%
2024/11/280114.5000.00114.000470.02%
2024/11/270115.5000.00114.000470.02%
2024/11/260115.5000.00115.500460.02%
2024/11/250115.5000.00115.000460.02%
2024/11/220114.5000.00115.000470.02%
2024/11/210.1114.0000.00114.000.1460.23%
2024/11/200116.5000.00115.500460.09%
2024/11/190.1113.5000.00114.500.1460.23%
2024/11/180.2114.0400.00112.000.2470.34%
2024/11/151.8116.1800.00116.001.8463.90%
2024/11/142.1121.550.3122.50121.501.8424.21%
2024/11/130.2126.763125.50125.50-2.842-6.65%
2024/11/121128.5000.00126.501412.39%
2024/11/080.1133.5000.00133.000.1400.12%
2024/11/070.1132.2000.00131.500.1400.12%
2024/11/061.1131.5300.00132.001.1432.44%
2024/11/050.1132.5000.00132.500.1430.11%
2024/11/040.2133.1700.00132.500.2460.32%
2024/11/0100.001133.00133.50-149-2.01%
2024/10/290.1134.500.1134.50134.000520.06%
2024/10/250.1135.5000.00135.500.1540.09%
2024/10/240.5135.5000.00135.000.5550.90%
2024/10/230.1135.5000.00136.000.1570.09%
2024/10/220.1136.2500.00135.500.1590.17%
2024/10/010144.0000.00144.0001050.01%
2024/09/2000.002.1147.70148.00-2.1127-1.64%
2024/09/1300.000142.50139.000140-0.01%
2024/09/1200.000.1140.00142.50-0.1142-0.07%
2024/09/1000.000.1130.67132.00-0.1151-0.07%
2024/09/0400.001130.00129.00-1176-0.57%
2024/09/030135.5000.00134.5001850.00%
2024/08/220137.0000.00135.5002320.00%
2024/08/210136.0000.00138.0002420.00%
2024/08/200139.0000.00138.0002480.00%
2024/08/090.2134.5000.00134.000.22780.07%
2024/08/081131.0000.00132.0012940.34%
2024/08/0700.000.3136.62138.00-0.3318-0.09%
2024/08/0600.001.2134.00132.00-1.2334-0.35%
2024/08/050.1135.290.3134.50132.50-0.2348-0.05%
2024/08/021145.520149.00145.0013660.27%
2024/08/0100.001151.00149.00-1408-0.24%
2024/07/311148.0000.00146.0014430.23%
2024/07/260146.000.2147.00144.00-0.2478-0.04%
2024/07/220.7148.5000.00147.000.74900.14%
2024/07/191.8150.4300.00149.001.84970.35%
2024/07/170153.5000.00153.5005100.00%
2024/07/150149.5000.00148.0005230.00%
2024/07/120.1149.5000.00148.000.15320.02%
2024/07/110.2149.1518148.11149.50-17.8541-3.28%
2024/07/101.2151.1700.00151.501.25480.22%
2024/07/092.4151.963.6151.99151.50-1.2556-0.21%
2024/07/081161.5000.00160.5015370.19%
2024/07/0300.004163.00163.50-4565-0.71%
2024/07/0200.001.1164.95163.00-1.1576-0.19%
2024/07/0100.008.2165.07165.00-8.2588-1.39%
2024/06/285.1164.750.1171.50166.0055920.84%
2024/06/271.1157.7900.00159.501.15950.18%
2024/06/261159.0000.00158.5016040.17%
2024/06/255159.1000.00160.0056160.81%
2024/06/240161.0000.00160.5006250.00%
2024/06/200.1161.5000.00161.000.16480.02%
2024/06/190.2161.3300.00161.000.26610.02%
2024/06/171165.500.8169.88166.000.26810.03%
2024/06/141.1162.771166.00166.500.16920.01%
2024/06/132.3162.351165.25161.501.36990.19%
2024/06/120.3168.5000.00166.500.37020.04%
2024/06/110.3172.001171.00169.00-0.7720-0.10%
2024/06/071.1167.4400.00172.001.17360.15%
2024/06/0600.001159.50160.00-1740-0.14%
2024/06/050.1159.000.1160.00159.00-0.1762-0.01%
2024/06/041.2158.171157.00156.500.27840.03%
2024/06/032.6159.3000.00161.002.68000.32%
2024/05/310.2164.5000.00162.000.28090.02%
2024/05/2900.000168.50168.5008580.00%
2024/05/280.1170.0000.00170.000.18820.01%
2024/05/272.4171.282.5171.40173.00-0.2906-0.02%
2024/05/241.4180.321176.50176.000.49250.04%
2024/05/230184.5000.00183.5009560.00%
2024/05/220.1185.5000.00184.500.11,0170.00%
2024/05/211.4184.471185.50185.000.41,0830.04%
2024/05/160.1195.0000.00190.000.11,3260.01%
2024/05/151198.5000.00197.0011,4210.07%
2024/05/140.3193.7000.00194.000.31,5190.02%
2024/05/132197.7300.00190.5021,5950.13%
2024/05/104219.625.8223.51211.50-1.71,595-0.11%
2024/05/095.1231.945231.50235.000.11,7040.01%
2024/05/080.2230.005.1230.82235.00-4.91,883-0.26%
2024/05/077229.640.4240.50235.006.62,0640.32%
2024/05/060.1185.506.2189.03206.00-6.21,801-0.34%
2024/05/031.3196.904194.50188.50-2.71,443-0.19%
阜爾運通 相關文章
阜爾運通 相關影音