加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
  • 股價
    166.0
  • 漲跌
    ▲6.5
  • 漲幅
    +4.08%
  • 成交量
    482張
  • 產業
    上市 其他類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
阜爾運通 (6914)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/285.1164.750.1171.50166.0055920.84%
2024/06/271.1157.7900.00159.501.15950.18%
2024/06/261159.0000.00158.5016040.17%
2024/06/255159.1000.00160.0056160.81%
2024/06/240161.0000.00160.5006250.00%
2024/06/200.1161.5000.00161.000.16480.02%
2024/06/190.2161.3300.00161.000.26610.02%
2024/06/171165.500.8169.88166.000.26810.03%
2024/06/141.1162.771166.00166.500.16920.01%
2024/06/132.3162.351165.25161.501.36990.19%
2024/06/120.3168.5000.00166.500.37020.04%
2024/06/110.3172.001171.00169.00-0.7720-0.10%
2024/06/071.1167.4400.00172.001.17360.15%
2024/06/0600.001159.50160.00-1740-0.14%
2024/06/050.1159.000.1160.00159.00-0.1762-0.01%
2024/06/041.2158.171157.00156.500.27840.03%
2024/06/032.6159.3000.00161.002.68000.32%
2024/05/310.2164.5000.00162.000.28090.02%
2024/05/2900.000168.50168.5008580.00%
2024/05/280.1170.0000.00170.000.18820.01%
2024/05/272.4171.282.5171.40173.00-0.2906-0.02%
2024/05/241.4180.321176.50176.000.49250.04%
2024/05/230184.5000.00183.5009560.00%
2024/05/220.1185.5000.00184.500.11,0170.00%
2024/05/211.4184.471185.50185.000.41,0830.04%
2024/05/160.1195.0000.00190.000.11,3260.01%
2024/05/151198.5000.00197.0011,4210.07%
2024/05/140.3193.7000.00194.000.31,5190.02%
2024/05/132197.7300.00190.5021,5950.13%
2024/05/104219.625.8223.51211.50-1.71,595-0.11%
2024/05/095.1231.945231.50235.000.11,7040.01%
2024/05/080.2230.005.1230.82235.00-4.91,883-0.26%
2024/05/077229.640.4240.50235.006.62,0640.32%
2024/05/060.1185.506.2189.03206.00-6.21,801-0.34%
2024/05/031.3196.904194.50188.50-2.71,443-0.19%
阜爾運通 相關文章
阜爾運通 相關影音