邑錡 (7402)-富邦-嘉義券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
74.7
漲跌
▼1.6
漲幅
-2.10%
成交量
252張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	75.40	0	0.00	74.70	5	266	1.88%
2024/12/02	2	78.90	5	78.20	76.30	-3	264	-1.14%
2024/11/27	12	76.22	3	74.20	76.00	9	250	3.59%
2024/11/26	0	0.00	12	77.32	80.10	-12	197	-6.08%
2024/11/25	2	72.35	5	72.76	72.90	-3	190	-1.58%
2024/11/21	0	0.00	1	70.10	70.80	-1	203	-0.49%
2024/11/20	1	69.90	0	0.00	69.90	1	207	0.48%
2024/11/18	6	68.08	0	0.00	67.30	6	210	2.86%
2024/11/14	5	69.70	0	0.00	69.00	5	212	2.36%
2024/11/13	5	70.30	0	0.00	71.00	5	213	2.34%
2024/11/05	0	0.00	6	73.82	72.80	-6	245	-2.45%
2024/10/30	2	71.70	0	0.00	71.60	2	268	0.74%
2024/10/29	5	71.82	0	0.00	72.40	5	268	1.86%
2024/10/21	0	0.00	0.2	75.60	75.60	-0.2	294	-0.05%
2024/10/18	1	74.00	0	0.00	73.20	1	297	0.34%
2024/10/15	0.1	77.50	0	0.00	76.20	0.1	315	0.03%
2024/10/14	3	77.67	3	79.23	77.80	0	322	0.00%
2024/10/11	1	75.90	0	0.00	75.90	1	321	0.31%
2024/10/09	1	79.50	10	77.25	77.00	-9	324	-2.78%
2024/09/30	2	83.85	0	0.00	83.40	2	347	0.58%
2024/09/24	1	85.20	0	0.00	86.90	1	354	0.28%
2024/09/23	7	85.40	7	85.80	84.10	0	361	0.00%
2024/09/20	0	0.00	2	82.50	82.00	-2	360	-0.55%
2024/09/11	0	0.00	1	80.50	80.10	-1	403	-0.25%
2024/09/06	2	81.65	0	0.00	80.10	2	410	0.49%
2024/08/29	0	0.00	1	87.40	87.40	-1	435	-0.23%
2024/08/26	1	87.30	1	87.50	89.30	0	435	0.00%
2024/08/22	0.1	82.20	0	0.00	82.00	0.1	464	0.03%
2024/08/14	1.1	86.86	0	0.00	86.30	1.1	638	0.18%
2024/08/07	0	0.00	2	74.20	80.30	-2	732	-0.27%
2024/08/06	2	72.85	2	74.00	73.00	0	752	0.00%
2024/08/05	1	77.70	0	0.00	77.60	1	777	0.13%
2024/08/01	1	90.40	2	89.90	90.40	-1	822	-0.12%
2024/07/31	1	87.80	0	0.00	87.90	1	875	0.11%
2024/07/30	1.1	89.67	0.6	88.90	89.70	0.5	887	0.05%
2024/07/29	0	0.00	2	91.95	88.80	-2	892	-0.22%
2024/07/23	5	94.64	4	94.68	93.50	1	936	0.11%
2024/07/22	1	91.80	0	0.00	92.40	1	947	0.11%
2024/07/18	2	102.50	0	0.00	99.00	2	956	0.21%
2024/07/15	1	99.00	0	0.00	98.10	1	958	0.10%
2024/07/10	1	103.50	0	0.00	103.50	1	971	0.10%
2024/07/09	0	0.00	2	106.00	103.50	-2	987	-0.21%
2024/07/08	2	109.75	0	0.00	106.50	2	988	0.20%
2024/07/04	0	0.00	1	104.50	103.50	-1	983	-0.10%
2024/06/27	1	114.50	0	0.00	110.50	1	1,500	0.07%
2024/06/26	0	0.00	1	110.00	109.00	-1	1,658	-0.06%
2024/06/24	6	109.50	6	110.58	108.00	0	1,931	0.00%
2024/06/12	0	0.00	2	101.50	103.00	-2	2,194	-0.09%
2024/06/11	2	101.75	0	0.00	100.50	2	2,238	0.09%
2024/06/07	0	0.00	3	102.33	103.00	-3	2,277	-0.13%
2024/06/06	0	0.00	1	101.50	100.50	-1	2,295	-0.04%
2024/06/04	1	104.50	1	102.50	102.50	0	2,353	0.00%
2024/06/03	1	106.00	0	0.00	106.00	1	2,392	0.04%
2024/05/31	0	0.00	1	105.50	105.00	-1	2,462	-0.04%
2024/05/30	1	104.50	3	106.17	104.00	-2	2,503	-0.08%
2024/05/29	1	111.50	1	106.50	106.00	0	2,698	0.00%
2024/05/28	0	0.00	2.2	111.64	110.50	-2.2	2,731	-0.08%
2024/05/27	1	114.00	1	115.50	113.50	0	2,773	0.00%
2024/05/24	4	114.25	0	0.00	114.50	4	2,822	0.14%
2024/05/23	21.2	116.29	17	115.50	113.00	4.2	2,816	0.15%
2024/05/22	1	113.25	0	0.00	112.00	1	2,762	0.04%
2024/05/20	2	114.75	0	0.00	114.00	2	2,777	0.07%
2024/05/16	1	120.00	2	116.50	114.00	-1	2,798	-0.04%
2024/05/15	2	121.50	1	119.00	119.00	1	2,849	0.04%
2024/05/14	6	120.58	5	119.20	118.00	1	2,877	0.03%
2024/05/13	1	114.00	1	113.00	112.50	0	2,855	0.00%
2024/05/10	0	0.00	1	113.00	113.50	-1	2,880	-0.03%
2024/05/09	6	121.08	5	119.60	118.50	1	2,931	0.03%
2024/05/07	3	123.00	14	124.04	118.50	-11	2,896	-0.38%
2024/05/06	105	126.52	98.5	125.41	127.00	6.5	2,859	0.23%	大買/
2024/05/03	1	115.50	0	0.00	115.50	1	2,812	0.04%
2024/04/30	5	111.30	1	114.00	113.00	4	2,804	0.14%
2024/04/29	1	107.00	2	111.25	113.50	-1	2,810	-0.04%
2024/04/26	2.2	111.16	0	0.00	110.50	2.2	2,792	0.08%
2024/04/24	1	117.00	1	115.50	115.00	0	2,790	0.00%
2024/04/23	0	0.00	1	110.50	111.00	-1	2,786	-0.04%
2024/04/22	7.1	112.60	7	113.00	112.00	0.1	2,801	0.00%
2024/04/18	0	0.00	1	121.00	120.50	-1	2,852	-0.04%
2024/04/17	1.3	119.20	0	0.00	117.50	1.3	2,849	0.04%
2024/04/16	4	117.00	1	116.50	117.00	3	2,859	0.10%
2024/04/15	17.3	128.09	18	129.22	126.00	-0.8	2,848	-0.03%
2024/04/12	0	0.00	1	123.44	123.00	-1	2,845	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0	0.00	2	126.25	125.00	-2	2,861	-0.07%
2024/04/09	1	123.00	0.2	128.00	127.00	0.8	2,855	0.03%
2024/04/08	0	0.00	2	122.50	122.00	-2	2,845	-0.07%
2024/04/03	5	128.30	4	128.13	128.50	1	2,831	0.04%
2024/04/02	51	129.75	52	127.31	132.50	-1	2,743	-0.04%
2024/04/01	37	125.32	39	125.27	128.00	-2	2,485	-0.08%
2024/03/29	5.5	122.64	58	122.50	116.50	-52.5	2,355	-2.23%
2024/03/28	68.4	121.55	25	121.36	123.00	43.4	2,193	1.98%
2024/03/27	488	115.40	490	114.91	112.00	-2	2,081	-0.10%	大買/大賣/
2024/03/26	6	106.42	3	107.67	105.50	3	2,042	0.15%
2024/03/25	14.3	108.04	22	108.27	109.50	-7.7	2,023	-0.38%
2024/03/22	33.5	99.97	36.2	98.42	104.50	-2.7	1,944	-0.14%
2024/03/21	3.1	97.78	1	99.20	95.40	2.1	1,930	0.11%
2024/03/20	2	95.15	2	95.05	95.60	0	1,941	0.00%
2024/03/19	0	0.00	1	93.30	93.80	-1	1,924	-0.05%
2024/03/18	15	94.81	16	94.98	95.00	-1	1,905	-0.05%
2024/03/15	3	89.60	1.3	88.42	88.10	1.7	1,864	0.09%
2024/03/14	3	92.43	1	91.10	89.50	2	1,836	0.11%
2024/03/13	2.2	101.45	3	99.73	95.50	-0.8	1,790	-0.04%
2024/03/12	3	103.00	0	0.00	102.50	3	1,747	0.17%
2024/03/11	6.1	108.64	6	107.00	104.00	0.1	1,726	0.00%
2024/03/08	2	109.00	6.1	108.17	108.50	-4.1	1,693	-0.24%
2024/03/07	6	115.75	1	119.46	112.50	5	1,652	0.30%
2024/03/06	12	118.88	11	118.41	117.50	1	1,605	0.06%
2024/03/05	17	116.91	10.2	115.43	117.00	6.8	1,531	0.44%
2024/03/04	13	118.31	15	116.77	116.00	-2	1,484	-0.13%
2024/03/01	3	112.50	38	111.70	116.50	-35	1,279	-2.74%
2024/02/29	32	105.81	28	101.48	106.00	4	1,223	0.33%
2024/02/27	9	95.51	2.2	95.11	96.50	6.8	1,169	0.58%
2024/02/26	1	94.10	10.1	92.84	94.10	-9.1	1,109	-0.82%
2024/02/23	7	89.76	1	89.30	89.30	6	1,060	0.57%
2024/02/22	1	88.80	1	89.10	89.30	0	1,048	0.00%
2024/02/21	1	90.90	0	0.00	90.60	1	1,029	0.10%
2024/02/20	6	92.22	1	90.70	90.70	5	1,013	0.49%
2024/02/19	5	90.70	1	92.40	91.90	4	976	0.41%
2024/02/16	4	91.08	12.1	92.69	91.40	-8.1	942	-0.86%
2024/02/15	2	86.40	3	85.40	87.50	-1	872	-0.11%
2024/02/05	4	79.83	1	79.90	80.90	3	814	0.37%
2024/02/02	0	0.00	5	81.04	80.20	-5	793	-0.63%
2024/02/01	28	80.41	31	79.84	80.40	-3	756	-0.40%
2024/01/31	0	0.00	1	74.40	74.10	-1	678	-0.15%
2024/01/30	2	76.05	1	75.10	74.90	1	675	0.15%
2024/01/26	0	0.00	1	76.20	76.20	-1	662	-0.15%
2024/01/25	1	77.60	0	0.00	78.30	1	655	0.15%
2024/01/24	1	78.50	1	77.80	77.50	0	648	0.00%
2024/01/23	7	78.70	0	0.00	77.60	7	637	1.10%
2024/01/19	4	76.30	0	0.00	76.00	4	600	0.67%
2024/01/18	1	76.40	2	77.00	76.50	-1	587	-0.17%
2024/01/17	3	78.47	0	0.00	78.50	3	576	0.52%
2024/01/16	3	80.00	2	79.65	78.60	1	568	0.18%
2024/01/15	2	81.15	1	81.60	79.30	1	546	0.18%
2024/01/12	9	78.08	8	77.90	77.80	1	502	0.20%
2024/01/10	0	0.00	1	77.30	75.30	-1	478	-0.21%
2024/01/08	5	77.50	5	77.42	75.90	0	460	0.00%
2024/01/05	1	76.50	30	77.30	79.00	-29	446	-6.50%
2024/01/04	0	0.00	35	75.71	74.90	-35	427	-8.19%
2024/01/02	0	0.00	3	77.50	76.50	-3	430	-0.70%
2023/12/29	3	75.83	5	76.08	76.30	-2	424	-0.47%
2023/12/28	10	75.05	0	0.00	75.00	10	423	2.36%
2023/12/26	1	78.70	0	0.00	77.30	1	414	0.24%
2023/12/25	3	79.67	0	0.00	78.60	3	403	0.74%
2023/12/22	10	76.80	0	0.00	78.00	10	387	2.58%
2023/12/21	16	80.73	23	81.99	79.40	-7	355	-1.97%
2023/12/20	33	78.45	0	0.00	78.00	33	261	12.64%
2023/12/19	1	77.10	1	77.90	77.30	0	246	0.00%
2023/12/18	1	76.70	0	0.00	75.80	1	221	0.45%
2023/12/15	1	76.50	24	75.66	77.20	-23	195	-11.77%
2023/12/14	0	0.00	9	70.24	70.20	-9	169	-5.32%
2023/12/12	8	69.05	0	0.00	69.00	8	198	4.03%
2023/12/06	2	69.80	0	0.00	69.50	2	371	0.54%
2023/12/05	4	70.20	0	0.00	70.60	4	383	1.04%
2023/12/04	0	0.00	4	71.05	70.60	-4	394	-1.01%
2023/11/30	0	0.00	1	69.70	69.60	-1	427	-0.23%
2023/11/29	4	70.00	0	0.00	69.80	4	438	0.91%
2023/11/27	2	70.50	0	0.00	70.50	2	506	0.39%
2023/11/24	0	0.00	1	72.50	72.00	-1	523	-0.19%
2023/11/22	0	0.00	1	71.70	71.20	-1	606	-0.16%
2023/11/21	0	0.00	1	70.30	70.50	-1	661	-0.15%
2023/11/10	2	67.00	0	0.00	66.80	2	888	0.23%
2023/11/07	1	70.50	1	71.70	70.50	0	908	0.00%
2023/11/03	1	68.00	2	69.25	68.40	-1	926	-0.11%
2023/11/01	1	66.20	0	0.00	66.40	1	967	0.10%
2023/10/24	0	0.00	1	70.00	70.00	-1	1,031	-0.10%
2023/10/19	0	0.00	1	71.00	70.90	-1	1,048	-0.10%
2023/10/17	6	72.70	0	0.00	71.70	6	1,067	0.56%
2023/10/13	1	73.60	0	0.00	73.60	1	1,076	0.09%
2023/10/11	19	75.37	14	77.97	74.00	5	1,090	0.46%
2023/10/06	5	75.02	1	75.10	74.80	4	1,093	0.37%
2023/10/04	5	76.26	63	75.97	75.40	-58	1,104	-5.25%
2023/10/03	7	77.71	0	0.00	77.20	7	1,113	0.63%
2023/10/02	1	78.00	0	0.00	78.30	1	1,129	0.09%
2023/09/27	0	0.00	1	78.20	78.00	-1	1,171	-0.09%
2023/09/26	5	78.70	0	0.00	78.50	5	1,213	0.41%
2023/09/22	0	0.00	2	80.30	79.80	-2	1,297	-0.15%
2023/09/21	2	78.90	0	0.00	78.70	2	1,456	0.14%
2023/09/20	0	0.00	0	79.40	79.20	0	1,525	0.00%
2023/09/19	0	0.00	2	81.20	79.50	-2	1,618	-0.12%
2023/09/18	1	82.00	0	0.00	81.60	1	1,784	0.06%
2023/09/15	2	83.25	1	83.60	82.70	1	1,886	0.05%
2023/09/14	1	84.50	2	84.50	84.20	-1	2,025	-0.05%
2023/09/13	1	87.00	1.2	86.74	85.60	-0.2	2,083	-0.01%
2023/09/12	4	85.93	5.4	84.48	85.80	-1.4	2,095	-0.07%
2023/09/11	9	79.81	27	81.55	82.90	-18	2,044	-0.88%
2023/09/08	22.2	77.37	22	77.68	77.40	0.2	1,990	0.01%
2023/09/07	4	76.90	0	0.00	76.90	4	1,987	0.20%
2023/09/06	8	79.65	0.1	79.20	78.50	7.9	1,995	0.40%
2023/09/05	4	81.58	0	0.00	81.70	4	2,057	0.19%
2023/09/04	3.2	82.21	1	81.80	83.00	2.2	2,112	0.10%
2023/09/01	6.5	82.90	1.1	83.18	82.80	5.4	2,117	0.25%
2023/08/31	30.4	85.75	32	87.17	84.40	-1.7	2,111	-0.08%
2023/08/30	5	83.96	4	83.98	84.60	1	2,070	0.05%
2023/08/29	13	82.50	4	83.28	83.40	9	2,063	0.44%
2023/08/28	15	84.75	16	85.33	84.00	-1	2,040	-0.05%
2023/08/25	28	83.41	7	86.23	82.20	21	1,982	1.06%
2023/08/24	7	84.59	13	86.41	88.40	-6	1,937	-0.31%
2023/08/23	23	84.93	21	84.77	82.30	2	1,878	0.11%
2023/08/22	0	0.00	3	81.50	81.10	-3	1,829	-0.16%
2023/08/21	4	83.70	9	81.99	81.50	-5	1,825	-0.27%
2023/08/18	5	80.00	2	86.50	79.50	3	1,801	0.17%
2023/08/11	2	80.00	0	0.00	79.00	2	1,767	0.11%
2023/08/10	0	0.00	2	81.00	80.60	-2	1,769	-0.11%
2023/08/09	5	81.52	3	81.63	81.10	2	1,762	0.11%
2023/08/08	0	0.00	1	79.80	80.20	-1	1,765	-0.06%
2023/08/04	0	0.00	3	81.83	82.50	-3	1,739	-0.17%
2023/07/31	0	0.00	2	77.70	76.50	-2	1,746	-0.11%
2023/07/24	0	0.00	3	75.60	75.50	-3	1,866	-0.16%
2023/07/21	10	78.40	10	78.88	76.60	0	1,869	0.00%
2023/07/20	30	78.12	37	78.42	78.80	-7	1,874	-0.37%
2023/07/19	3	73.80	1	75.60	75.00	2	1,866	0.11%
2023/07/18	4	74.78	0	0.00	74.20	4	1,883	0.21%
2023/07/13	5	74.92	5	76.68	75.30	0	1,957	0.00%
2023/07/12	2	75.10	0	0.00	74.70	2	2,009	0.10%
2023/07/11	10	77.64	0	0.00	77.40	10	2,101	0.48%
2023/07/10	0	0.00	1	79.50	78.20	-1	2,178	-0.05%
2023/07/07	2	79.35	0	0.00	79.00	2	2,188	0.09%
2023/07/06	3	81.17	0	0.00	80.50	3	2,187	0.14%
2023/07/05	5	85.18	5	86.20	83.90	0	2,208	0.00%
2023/07/04	12	85.16	42	87.43	84.10	-30	2,227	-1.35%
2023/07/03	43	85.42	2	86.80	85.30	41	2,210	1.85%
2023/06/30	2	88.35	3	87.13	87.00	-1	2,216	-0.05%
2023/06/29	23	89.67	33	91.80	87.20	-10	2,259	-0.44%
2023/06/28	136	91.81	126	91.79	93.80	10	2,136	0.47%	大買/大賣/
2023/06/27	27	93.09	27	91.95	85.30	0	2,105	0.00%
2023/06/26	111.1	93.40	161.1	92.73	88.40	-50	2,068	-2.42%	大買/大賣/
2023/06/21	141.1	85.56	101	86.91	87.60	40.1	1,908	2.10%	大買/大賣/
2023/06/20	18	78.98	86	81.72	79.70	-68	1,809	-3.76%
2023/06/19	158	80.23	102	80.03	80.70	56	1,672	3.35%	大買/大賣/
2023/06/16	66	73.30	87	73.61	73.40	-21	1,616	-1.30%
2023/06/15	0	0.00	2	69.60	68.50	-2	1,584	-0.13%
2023/06/14	0	0.00	1	67.20	66.60	-1	1,584	-0.06%
2023/06/13	2	67.00	2	68.70	67.00	0	1,589	0.00%
2023/06/12	19	67.46	1	70.50	67.90	18	1,591	1.13%
2023/06/09	59	78.26	56	77.84	71.90	3	1,587	0.19%
2023/06/08	12	73.42	30	73.14	73.50	-18	1,515	-1.19%
2023/06/07	7	67.56	6	67.93	66.90	1	1,548	0.06%
2023/06/06	5	67.60	5	67.84	65.90	0	1,575	0.00%
2023/06/05	23	67.00	24	67.13	66.00	-1	1,618	-0.06%
2023/06/02	2	64.25	0	0.00	64.60	2	1,619	0.12%
2023/05/29	5	67.00	5	67.26	64.00	0	1,586	0.00%
2023/05/12	0	0.00	10	61.30	62.50	-10	1,486	-0.67%
2023/05/09	6	66.03	6	66.20	65.60	0	1,455	0.00%
2023/05/08	1	71.10	0	0.00	69.80	1	1,440	0.07%
2023/05/04	0	0.00	4	73.33	71.60	-4	1,406	-0.28%
2023/05/03	4	72.95	1	71.80	72.80	3	1,394	0.22%
2023/05/02	3	75.53	2	74.05	72.90	1	1,375	0.07%
2023/04/28	13	71.42	38	71.47	71.70	-25	1,305	-1.91%
2023/04/27	4	65.90	0	0.00	65.20	4	1,261	0.32%
2023/04/26	1	65.00	0	0.00	64.90	1	1,241	0.08%
2023/04/24	2	69.15	0	0.00	69.50	2	1,217	0.16%
2023/04/21	23	68.30	2	70.30	67.60	21	1,209	1.74%
2023/04/19	2	77.70	7	76.63	75.90	-5	1,167	-0.43%
2023/04/18	8	78.99	5	80.24	77.10	3	1,142	0.26%
2023/04/17	32	77.05	37	77.56	79.10	-5	1,081	-0.46%
2023/04/14	47	78.92	76	80.30	73.50	-29	1,016	-2.85%
2023/04/13	130	75.90	100.7	75.91	77.00	29.3	913	3.21%	大買/
2023/04/12	7	70.76	4	71.25	70.00	3	827	0.36%
2023/04/11	0	0.00	1	73.20	71.70	-1	804	-0.12%
2023/04/10	24	75.18	18	74.65	72.50	6	787	0.76%
2023/04/07	49	79.53	65	79.57	78.30	-16	744	-2.15%
2023/04/06	25	77.11	14	77.34	76.60	11	699	1.57%
2023/03/31	17	78.06	1	78.10	75.20	16	669	2.39%
2023/03/30	63	78.65	71	79.07	77.10	-8	622	-1.29%
2023/03/29	41	74.34	42	74.64	75.70	-1	530	-0.19%
2023/03/28	44	72.49	43	72.54	71.30	1	488	0.20%
2023/03/27	44	80.10	46	80.10	74.00	-2	446	-0.45%
2023/03/24	1	82.80	0	0.00	80.00	1	384	0.26%
2023/03/22	2	73.50	0	0.00	76.00	2	345	0.58%
2023/03/17	0	0.00	0.5	64.00	64.00	-0.5	289	-0.18%
2023/03/15	1	64.50	10	67.00	64.50	-9	267	-3.36%
2023/03/14	0	0.00	5	67.62	67.30	-5	255	-1.96%
2023/03/13	1	65.00	2	70.00	64.60	-1	239	-0.42%
2023/03/10	81	67.11	79	65.75	68.60	2	224	0.89%
2023/03/09	0	0.00	10	62.50	62.50	-10	124	-8.04%
2023/03/08	2	56.90	74	56.90	56.90	-72	80	-89.52%
2023/02/20	0	0.00	1	37.00	37.85	-1	10	-9.45%
2023/02/16	2	36.35	0	0.00	36.40	2	11	18.18%
2023/02/14	0	0.00	1	36.60	36.80	-1	11	-8.81%
2023/02/07	5	35.80	0	0.00	35.75	5	11	44.38%
2023/02/06	2	36.30	0	0.00	36.30	2	10	18.29%
2022/12/29	5	37.00	0	0.00	37.15	5	10	47.17%
2022/12/28	5	38.00	0	0.00	37.95	5	11	45.18%
2022/10/20	9	39.00	0	0.00	39.00	9	15	57.69%
2022/10/19	0.4	39.60	0	0.00	40.00	0.4	15	2.57%
2022/10/18	0	40.50	0	0.00	40.25	0	15	0.31%
2022/10/17	0	40.40	0	0.00	40.00	0	16	0.02%
2022/10/14	0.1	40.10	0	0.00	40.10	0.1	16	0.36%
2022/10/04	1	41.75	0	0.00	41.45	1	16	6.22%
2022/10/03	2	40.60	0	0.00	41.20	2	16	12.17%
2022/09/30	4	42.23	0	0.00	42.00	4	15	25.40%
2022/09/29	3	43.60	0	0.00	43.95	3	15	19.67%
2022/09/28	2	44.98	0	0.00	43.90	2	15	13.17%
2022/09/26	4	45.48	0	0.00	45.40	4	15	25.45%
2022/09/21	3	47.90	0	0.00	47.80	3	16	18.44%
2022/09/19	4	48.15	0	0.00	47.90	4	16	23.62%
2022/08/29	2	50.00	0	0.00	50.40	2	19	10.16%
2022/08/09	0	0.00	1	47.25	49.70	-1	20	-4.96%
2022/08/03	1	45.80	0	0.00	46.80	1	20	4.80%
2022/07/22	5	47.20	0	0.00	47.20	5	21	23.08%
2022/07/21	5	47.20	0	0.00	47.50	5	22	22.73%
2022/07/01	0	0.00	0.2	51.20	51.40	-0.2	27	-0.54%
2022/06/20	1	49.70	0	0.00	49.70	1	26	3.80%
2022/05/09	4	48.40	0	0.00	48.80	4	21	18.31%
2022/05/05	0	0.00	2	49.90	49.30	-2	20	-9.76%
2022/03/31	1	44.00	0	0.00	43.20	1	16	6.03%
2022/03/25	1	46.30	0	0.00	46.30	1	15	6.62%
2022/03/24	4.5	46.91	0	0.00	46.30	4.5	15	29.16%
2022/03/23	7	46.62	1	47.00	47.40	6	15	38.75%
2022/03/18	1	47.10	0	0.00	47.20	1	16	5.98%
2022/03/11	0	0.00	1	48.40	48.40	-1	18	-5.54%
2022/03/08	3	46.60	0	0.00	47.45	3	19	15.68%
2022/03/01	2	47.00	0	0.00	48.45	2	21	9.36%
2022/02/25	0	0.00	3	48.75	47.05	-3	21	-13.84%
2022/02/24	1	46.60	1	46.80	50.30	0	22	0.00%
2022/02/21	2	47.55	0	0.00	48.00	2	27	7.30%
2022/02/07	6	48.49	0	0.00	47.50	6	42	14.05%
2022/01/19	0	0.00	1	48.40	47.50	-1	43	-2.32%
2022/01/03	1	47.75	0	0.00	47.40	1	41	2.40%
2021/12/14	6	47.22	0	0.00	48.00	6	41	14.61%
2021/12/08	0	0.00	0.4	48.00	51.00	-0.4	38	-1.08%
2021/12/07	0	0.00	10.1	49.07	49.50	-10.1	37	-26.97%
2021/11/23	1	47.70	0	0.00	48.25	1	33	3.01%
2021/11/19	0	0.00	0.1	50.00	50.40	-0.1	32	-0.16%
2021/11/15	2	51.70	0	0.00	52.20	2	30	6.52%
2021/11/11	0	0.00	1	52.00	53.00	-1	27	-3.58%
2021/11/09	0	0.00	1.2	50.40	50.00	-1.2	25	-4.49%
2021/11/08	2	49.35	4	49.96	50.80	-2	25	-7.85%
2021/11/05	0	0.00	5	46.58	47.40	-5	20	-24.47%
2021/11/02	0	0.00	1	46.00	45.50	-1	18	-5.41%
2021/10/29	0	0.00	1	41.50	41.50	-1	13	-7.37%
2021/10/27	0	0.00	1	40.30	40.70	-1	13	-7.55%
2021/10/04	5	38.70	0	0.00	39.30	5	17	28.63%
2021/09/30	1	38.35	0	0.00	40.00	1	18	5.39%
2021/09/29	2	39.00	0	0.00	40.00	2	18	10.73%
2021/09/24	1	39.00	0	0.00	39.75	1	19	5.24%
2021/09/23	2	39.00	0	0.00	39.00	2	19	10.21%
2021/09/15	5	39.60	0	0.00	39.60	5	21	23.22%
2021/09/14	0	0.00	4	41.00	39.60	-4	23	-17.19%
2021/09/07	2	38.70	0	0.00	39.95	2	31	6.42%
2021/09/01	0	0.00	1	40.70	40.70	-1	31	-3.18%
2021/08/31	2	39.70	0	0.00	40.70	2	31	6.35%
2021/08/27	0	0.00	1	40.70	40.70	-1	31	-3.16%
2021/08/11	1	39.70	0	0.00	40.10	1	33	2.98%
2021/07/22	0	0.00	3	43.33	43.10	-3	41	-7.26%
2021/07/19	2	42.10	0	0.00	42.75	2	42	4.72%
2021/07/13	1	44.00	0	0.00	43.85	1	45	2.21%
2021/06/23	0	0.00	1	43.05	44.80	-1	85	-1.17%
2021/06/21	2	43.05	0	0.00	43.00	2	89	2.24%
2021/06/18	1	46.10	0	0.00	46.10	1	88	1.13%
2021/06/17	11	49.86	3	49.42	49.25	8	87	9.16%
2021/06/16	1	43.80	0	0.00	45.95	1	84	1.19%
2021/06/04	1	37.50	0	0.00	38.10	1	82	1.21%
2021/05/28	0	0.00	3	37.00	37.50	-3	83	-3.61%
2021/05/27	0	0.00	2	37.00	37.00	-2	82	-2.41%
2021/05/18	0	0.00	4	36.30	36.00	-4	85	-4.68%
2021/05/14	3	37.00	0	0.00	37.50	3	86	3.45%
2021/05/05	0	0.00	1	39.85	39.85	-1	92	-1.08%
2021/05/04	2	38.50	0	0.00	39.80	2	92	2.16%
2021/05/03	1	42.85	1	43.40	42.10	0	92	0.00%
2021/04/29	0	0.00	6	42.20	42.40	-6	91	-6.58%
2021/04/28	15	41.51	0	0.00	42.55	15	89	16.70%
2021/04/26	0	0.00	2	45.50	46.20	-2	83	-2.40%
2021/04/23	0	0.00	1	44.85	44.85	-1	82	-1.22%
2021/04/21	3	43.73	0	0.00	43.20	3	81	3.68%
2021/04/20	3	42.90	0	0.00	45.00	3	80	3.72%
2021/04/19	4	43.29	1	42.00	42.90	3	79	3.75%
2021/04/16	1	46.00	1.1	46.08	45.80	-0.1	79	-0.08%
2021/04/14	1	44.90	0	0.00	44.00	1	78	1.27%
2021/04/13	5	49.32	0	0.00	46.45	5	76	6.53%
2021/04/12	5	51.80	0	0.00	51.60	5	69	7.17%
2021/04/08	1	43.05	1	42.80	43.05	0	50	0.00%
2021/04/07	2	39.15	6	36.44	39.15	-4	48	-8.31%
2021/04/06	1	35.00	0	0.00	35.60	1	46	2.15%
2021/04/01	3	32.70	0	0.00	33.35	3	46	6.44%
2021/03/31	3	33.32	0	0.00	32.95	3	46	6.47%
2021/03/29	2	32.40	0	0.00	32.40	2	45	4.36%
2021/03/26	2	32.25	0	0.00	32.30	2	45	4.36%
2021/03/25	1	32.70	0	0.00	31.90	1	45	2.19%
2021/03/23	0	0.00	1	35.00	34.35	-1	42	-2.33%
2021/02/24	0	0.00	1	31.70	31.70	-1	38	-2.62%
2021/02/23	1	32.85	0	0.00	31.90	1	37	2.64%
2021/02/18	1	29.95	0	0.00	30.10	1	35	2.79%
2021/02/17	11	30.52	0	0.00	30.65	11	35	31.31%
2021/02/05	5	28.80	0	0.00	29.85	5	33	14.93%
2021/01/29	1	28.50	0	0.00	28.30	1	32	3.10%
2021/01/27	0	0.00	1	31.05	31.05	-1	28	-3.48%
2021/01/18	0	0.00	2	28.60	28.60	-2	22	-8.84%
2021/01/07	1	29.20	0	0.00	29.10	1	22	4.53%
2020/12/29	1	31.70	0	0.00	31.00	1	21	4.57%
2020/12/28	1	31.60	0	0.00	32.75	1	20	4.85%
2020/12/25	0	0.00	0.9	31.60	31.60	-0.9	17	-4.94%
2020/12/24	0	0.00	1	28.60	28.75	-1	15	-6.59%
2020/12/18	1	26.70	0	0.00	26.60	1	12	8.01%
2020/12/07	0	0.00	9	29.56	29.50	-9	10	-85.18%
2020/11/18	0	0.00	1	28.20	27.80	-1	6	-15.15%
2020/10/13	0	0.00	1	27.90	27.65	-1	9	-10.36%
2020/10/06	1	27.50	1	29.50	29.20	0	9	0.00%
2020/09/29	1	26.90	0	0.00	27.95	1	9	10.24%
2020/09/10	1	28.35	0	0.00	28.05	1	10	9.39%
2020/09/08	0	0.00	1	29.50	29.50	-1	10	-9.48%
2020/08/27	1	27.35	0	0.00	27.30	1	12	7.95%
2020/08/26	1	27.30	0	0.00	27.30	1	13	7.69%
2020/08/07	1	29.75	0	0.00	29.75	1	16	6.04%
2020/07/03	0	0.00	1	34.10	34.10	-1	17	-5.70%
2020/03/16	0	0.00	1	29.50	28.20	-1	15	-6.63%
2020/03/06	1	31.40	0	0.00	32.35	1	13	7.55%
2020/03/04	0	0.00	1	33.00	32.50	-1	12	-7.88%
2020/03/02	1	30.10	0	0.00	32.00	1	11	8.35%
2020/02/10	2	37.50	0	0.00	37.75	2	12	16.64%
2020/02/07	1	36.80	0	0.00	37.20	1	12	8.25%
2020/01/31	1	38.50	0	0.00	38.50	1	12	7.86%
2019/12/31	2	39.15	0	0.00	39.50	2	13	15.21%
2019/07/17	0	0.00	0.1	47.65	48.00	-0.1	43	-0.15%
2019/07/16	0	0.00	1	48.00	48.00	-1	43	-2.32%
2019/04/08	1	51.50	0	0.00	52.00	1	37	2.64%
2018/05/21	0	0.00	0.5	46.50	47.00	-0.5	18	-2.48%
2018/05/09	0	0.00	1	45.00	46.50	-1	18	-5.32%
2018/05/08	1	46.00	0	0.00	45.00	1	18	5.32%