邑錡 (7402)-富邦-嘉義券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
251張
產業
上櫃光電類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	16.1	105.57	6	105.83	106.00	10.1	1,406	0.71%
2026/08/03	0	0.00	0.1	101.10	101.00	-0.1	1,424	-0.01%
2026/07/31	11	101.41	0	0.00	102.00	11	1,423	0.77%
2026/07/30	0	0.00	2	96.85	94.00	-2	1,420	-0.14%
2026/07/29	0	0.00	1	93.40	96.30	-1	1,417	-0.07%
2026/07/28	1	105.50	1	103.00	101.50	0	1,410	0.00%
2026/07/27	0	0.00	0	105.50	105.00	0	1,403	0.00%
2026/07/24	6	110.83	4	111.13	109.50	2	1,400	0.14%
2026/07/23	1	113.50	1	109.00	110.00	0	1,375	0.00%
2026/07/22	1	115.00	3	116.17	115.00	-2	1,364	-0.15%
2026/07/21	4.6	121.39	5	118.80	120.50	-0.4	1,345	-0.03%
2026/07/20	20	119.77	19	120.66	113.50	1	1,328	0.08%
2026/07/17	1	129.50	2	118.50	117.00	-1	1,281	-0.08%
2026/07/16	0.5	129.40	4	129.50	127.50	-3.5	1,254	-0.28%
2026/07/15	10	136.45	5	137.70	135.50	5	1,256	0.40%
2026/07/14	15	143.80	54	141.88	141.50	-39	1,238	-3.15%
2026/07/13	42	143.06	6.2	144.00	144.00	35.8	1,132	3.16%
2026/07/09	8.2	139.76	4.3	138.74	131.00	3.9	1,097	0.36%
2026/07/08	13.3	131.82	9	132.11	135.50	4.3	1,039	0.41%
2026/07/07	4	127.25	3	126.33	123.50	1	990	0.10%
2026/07/06	26	142.98	30.1	142.15	136.00	-4.1	950	-0.43%
2026/07/03	21	137.67	13.1	135.45	138.50	7.9	794	0.99%
2026/07/02	16	133.25	17.6	128.41	126.00	-1.6	717	-0.22%
2026/07/01	2	121.00	4	125.88	126.50	-2	637	-0.31%
2026/06/30	12.1	114.83	13	113.69	115.00	-1	604	-0.16%
2026/06/29	10.1	107.00	6	108.00	109.00	4.1	538	0.75%
2026/06/26	0	0.00	2	99.70	99.20	-2	531	-0.38%
2026/06/23	4.1	103.01	0	0.00	103.00	4.1	539	0.75%
2026/06/15	0	0.00	1	92.10	91.80	-1	563	-0.18%
2026/06/02	1	100.50	0	0.00	101.00	1	569	0.18%
2026/06/01	1	104.50	0	0.00	104.00	1	568	0.18%
2026/05/29	0.1	102.00	0	0.00	99.60	0.1	587	0.02%
2026/05/28	0	0.00	1	98.00	98.00	-1	589	-0.17%
2026/05/26	0	101.00	0	0.00	98.60	0	622	0.00%
2026/05/25	1	96.10	1	97.72	99.60	0	633	0.00%
2026/05/22	0	0.00	1	96.20	96.70	-1	682	-0.15%
2026/05/21	1	96.00	0	0.00	94.80	1	699	0.14%
2026/05/20	0	93.50	1	96.30	93.20	-1	703	-0.14%
2026/05/18	1.1	94.97	1	94.70	94.20	0.1	694	0.01%
2026/05/15	0	0.00	3	101.50	101.00	-3	684	-0.44%
2026/05/13	0	0.00	8	110.50	109.00	-8	665	-1.20%
2026/05/12	1	113.49	0	113.23	112.50	1	664	0.15%
2026/05/11	1	113.50	0	0.00	114.50	1	675	0.15%
2026/05/08	0	0.00	2.1	127.53	125.50	-2.1	673	-0.32%
2026/05/07	0	0.00	0.5	123.10	122.00	-0.5	687	-0.07%
2026/05/05	0	0.00	0.4	122.50	125.50	-0.4	706	-0.06%
2026/05/04	0	0.00	0.1	123.50	122.50	-0.1	717	-0.01%
2026/04/28	0	0.00	0	122.00	118.00	0	834	0.00%
2026/04/27	2	120.00	0	0.00	119.00	2	869	0.23%
2026/04/24	2	122.50	0	0.00	123.00	2	875	0.23%
2026/04/23	1	122.50	1	128.00	127.50	0	877	0.00%
2026/04/22	0	0.00	3	130.33	129.50	-3	871	-0.34%
2026/04/21	6	131.58	0	0.00	130.00	6	879	0.68%
2026/04/20	0	0.00	3	132.00	133.50	-3	882	-0.34%
2026/04/16	6	127.00	8	126.19	125.00	-2	930	-0.22%
2026/04/15	1	122.00	0	121.00	121.00	1	957	0.10%
2026/04/13	0	0.00	0	120.00	120.00	0	966	0.00%
2026/04/09	1	115.50	1	115.50	114.00	0	990	0.00%
2026/04/08	0	0.00	1	118.50	118.50	-1	996	-0.10%
2026/04/07	0	117.50	1	117.50	117.00	-1	1,051	-0.09%
2026/04/01	1	119.00	0	0.00	119.00	1	1,120	0.09%
2026/03/31	0	119.13	0	0.00	116.50	0	1,162	0.00%
2026/03/30	1	126.00	1	124.00	122.50	0	1,231	0.00%
2026/03/26	0	125.25	0	0.00	124.00	0	1,273	0.00%
2026/03/25	1	123.51	0	0.00	123.00	1	1,267	0.08%
2026/03/24	0.5	126.50	0	0.00	120.50	0.5	1,262	0.04%
2026/03/23	15	129.97	16	130.44	124.00	-1	1,251	-0.08%
2026/03/18	0	120.00	0.1	118.50	119.50	0	1,212	0.00%
2026/03/17	1	121.00	0	0.00	117.50	1	1,209	0.08%
2026/03/16	1	118.50	0	0.00	119.50	1	1,210	0.08%
2026/03/12	0	0.00	1	118.50	118.00	-1	1,207	-0.08%
2026/03/11	1	119.00	0	0.00	120.00	1	1,207	0.08%
2026/03/09	0.1	116.29	0	0.00	116.00	0.1	1,251	0.00%
2026/03/06	1.1	124.55	1	125.05	125.00	0.1	1,315	0.01%
2026/03/05	3.1	132.00	1	134.00	130.00	2.1	1,446	0.15%
2026/03/04	1.1	135.58	0	133.50	128.00	1.1	1,607	0.07%
2026/03/03	0	133.93	0	0.00	133.50	0	1,633	0.00%
2026/03/02	6.1	138.44	2.1	137.52	136.00	4	1,628	0.25%
2026/02/26	0.1	139.00	0	0.00	139.50	0.1	1,598	0.01%
2026/02/25	3	140.83	2	139.50	139.50	1	1,589	0.06%
2026/02/24	2	140.75	3	140.67	143.00	-1	1,570	-0.06%
2026/02/23	3	134.00	4	134.00	134.00	-1	1,512	-0.07%
2026/02/11	1	122.00	0	0.00	122.00	1	1,493	0.07%
2026/02/10	1.1	119.00	0	0.00	119.00	1.1	1,484	0.07%
2026/02/09	0	0.00	0.1	119.00	119.00	-0.1	1,483	-0.01%
2026/02/06	0	0.00	2	118.50	118.50	-2	1,480	-0.14%
2026/02/04	0.2	124.00	0	0.00	123.00	0.2	1,505	0.01%
2026/02/03	0	0.00	10	122.50	123.50	-10	1,520	-0.66%
2026/02/02	1	125.00	0	0.00	122.00	1	1,532	0.07%
2026/01/30	0	0.00	0.1	132.50	131.50	-0.1	1,530	-0.01%
2026/01/29	3	140.00	5	139.20	137.50	-2	1,562	-0.13%
2026/01/28	2	136.00	0	0.00	136.00	2	1,588	0.13%
2026/01/27	10	140.00	10	136.50	136.50	0	1,612	0.00%
2026/01/26	31	141.45	34	140.59	141.50	-3	1,608	-0.19%
2026/01/23	20	138.75	21	138.07	138.00	-1	1,637	-0.06%
2026/01/22	17	144.97	10	141.85	141.50	7	1,663	0.42%
2026/01/21	1	138.00	2.3	144.17	141.50	-1.3	1,613	-0.08%
2026/01/20	3.1	139.45	1	138.00	138.00	2.1	1,550	0.14%
2026/01/19	1	135.00	0	0.00	132.00	1	1,512	0.07%
2026/01/15	6	135.00	29.3	135.50	136.50	-23.3	1,487	-1.57%
2026/01/14	1	137.00	0	0.00	136.50	1	1,478	0.07%
2026/01/12	33.3	138.48	7.2	139.44	137.50	26.2	1,444	1.81%
2026/01/09	2.1	140.81	2	137.25	133.50	0.1	1,396	0.01%
2026/01/08	15	133.70	15.1	134.52	136.00	-0.1	1,361	-0.01%
2026/01/07	0	127.00	0.1	127.00	126.50	0	1,386	0.00%
2026/01/06	5	131.00	0	0.00	131.00	5	1,402	0.36%
2026/01/05	5	133.10	0	0.00	130.00	5	1,418	0.35%
2025/12/31	2	131.00	0.1	131.50	131.50	2	1,521	0.13%
2025/12/30	3.2	141.43	1	137.50	133.50	2.2	1,528	0.14%
2025/12/29	5.4	138.06	0	0.00	138.50	5.4	1,499	0.36%
2025/12/24	3	134.67	0	0.00	132.00	3	1,536	0.20%
2025/12/23	6	140.08	12	140.37	139.50	-6	1,582	-0.38%
2025/12/22	0	0.00	1	128.00	128.00	-1	1,518	-0.07%
2025/12/19	1	121.50	1	124.00	121.00	0	1,501	0.00%
2025/12/18	1	125.50	0	0.00	128.00	1	1,486	0.07%
2025/12/02	1	134.00	0	0.00	128.00	1	1,827	0.05%
2025/12/01	7	131.79	7	132.36	134.00	0	1,804	0.00%
2025/11/28	57	135.22	52	132.42	131.00	5	1,751	0.29%
2025/11/27	22	129.09	33	132.29	138.00	-11	1,646	-0.67%
2025/11/26	20	129.25	14.1	127.21	130.00	5.9	1,705	0.34%
2025/11/10	1.2	106.22	0	0.00	110.50	1.2	2,697	0.04%
2025/11/07	2.1	110.52	2	110.00	110.50	0.1	2,700	0.00%
2025/11/05	4	119.75	5	120.41	117.00	-1	2,708	-0.04%
2025/11/04	5	120.00	4.1	121.00	116.50	0.9	2,679	0.04%
2025/11/03	12.1	118.61	9	118.89	115.00	3.1	2,654	0.12%
2025/10/31	0.1	115.00	0	0.00	115.00	0.1	2,682	0.00%
2025/10/30	4.1	120.20	1	120.00	116.00	3.1	2,769	0.11%
2025/10/29	0	0.00	4.1	126.34	125.00	-4.1	2,744	-0.15%
2025/10/27	1	138.00	1	138.00	140.00	0	2,946	0.00%
2025/10/23	0	0.00	3	137.83	136.00	-3	3,081	-0.10%
2025/10/13	2.1	139.48	1	134.00	135.50	1.1	3,264	0.03%
2025/10/09	0	0.00	3	139.83	141.00	-3	3,190	-0.09%
2025/10/08	1	136.00	0	0.00	138.00	1	3,166	0.03%
2025/10/07	5	138.70	19	143.08	138.50	-14	3,139	-0.45%
2025/10/03	131	146.97	118	147.12	147.50	13	3,075	0.42%	大買/大賣/
2025/10/02	3	135.67	5	134.60	134.50	-2	3,010	-0.07%
2025/10/01	5	136.90	3	137.67	134.00	2	2,994	0.07%
2025/09/30	3	136.00	0	0.00	137.00	3	2,968	0.10%
2025/09/26	28	135.50	29.1	134.58	134.50	-1.1	2,935	-0.04%
2025/09/25	4	149.38	22	152.32	149.00	-18	2,860	-0.63%
2025/09/24	19	157.34	0.4	153.75	157.50	18.6	2,773	0.67%
2025/09/23	0	0.00	3	155.67	156.50	-3	2,766	-0.11%
2025/09/22	12.1	163.04	10	162.45	160.00	2.1	2,762	0.08%
2025/09/17	1.1	147.14	0	0.00	148.50	1.1	2,744	0.04%
2025/09/16	0	0.00	5	146.00	155.00	-5	2,734	-0.18%
2025/09/15	17	147.06	33	151.12	144.00	-16	2,729	-0.59%
2025/09/12	21	159.05	0.1	160.00	160.00	20.9	2,717	0.77%
2025/09/11	1	166.00	7	166.29	162.00	-6	2,706	-0.22%
2025/09/10	17	160.68	16	162.81	161.00	1	2,705	0.04%
2025/09/09	20	163.35	16	163.94	164.00	4	2,668	0.15%
2025/09/08	4	164.00	16.1	158.77	164.00	-12.1	2,637	-0.46%
2025/09/05	90	143.26	84	144.88	149.50	6	2,618	0.23%
2025/09/04	5	136.00	6.2	136.00	136.00	-1.2	2,592	-0.04%
2025/09/03	10.1	118.86	11	120.32	124.00	-0.9	2,516	-0.04%
2025/09/02	0.1	113.50	6	113.42	113.00	-6	2,493	-0.24%
2025/09/01	2.4	120.04	1	122.00	118.00	1.4	2,475	0.06%
2025/08/29	21	130.50	89	130.92	129.00	-68	2,444	-2.78%
2025/08/28	59	130.58	18	127.36	132.00	41	2,225	1.84%
2025/08/27	38.1	120.50	42.5	119.33	120.00	-4.4	2,062	-0.21%
2025/08/26	151.4	114.13	168	113.82	114.50	-16.7	1,799	-0.93%	大買/大賣/
2025/08/25	86	103.56	65	103.18	104.50	21	1,583	1.33%
2025/08/22	42	98.87	50	99.06	95.40	-8	1,498	-0.53%
2025/08/21	3	91.20	0	0.00	93.00	3	1,322	0.23%
2025/08/20	4	92.85	7	93.54	91.30	-3	1,295	-0.23%
2025/08/19	5	92.24	2	96.95	91.60	3	1,260	0.24%
2025/08/18	2	94.45	2.3	94.16	93.40	-0.3	1,230	-0.02%
2025/08/14	3	91.27	3	92.00	90.90	0	1,199	0.00%
2025/08/13	3	92.57	2	94.15	92.20	1	1,188	0.08%
2025/08/12	0.3	93.00	0	0.00	95.70	0.3	1,177	0.02%
2025/08/11	0	0.00	5	91.00	93.40	-5	1,166	-0.43%
2025/08/08	2	92.05	4	93.18	90.80	-2	1,145	-0.17%