加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00122.2022.15-111,258-0.01%
2024/05/16121.90121.9522.05011,4090.00%
2024/05/15221.7500.0021.70211,5200.02%
2024/05/1400.00522.3022.10-511,587-0.04%
2024/05/131222.20422.1922.10811,7240.07%
2024/05/10423.29723.4123.65-311,749-0.03%
2024/05/091223.508.323.3523.253.711,9490.03%
2024/05/0800.00122.5022.50-111,942-0.01%
2024/05/071.121.65821.6721.65-6.911,978-0.06%
2024/05/06121.75621.6521.90-512,025-0.04%
2024/05/0300.00621.7921.65-612,023-0.05%
2024/05/0200.00521.9821.90-512,025-0.04%
2024/04/301.221.781021.9121.85-8.912,048-0.07%
2024/04/29121.85121.9522.00012,0780.00%
2024/04/251221.631121.6321.65112,0900.01%
2024/04/2432.221.751321.8021.8019.212,1060.16%
2024/04/23123.80323.6724.00-211,908-0.02%
2024/04/22325.0510.224.4023.85-7.211,873-0.06%
2024/04/191324.65924.5924.65411,8380.03%
2024/04/183.326.1111.726.2526.15-8.411,732-0.07%
2024/04/17125.523826.1226.20-3711,689-0.32%
2024/04/16825.3111325.2125.20-10511,764-0.89% 大賣/鉅額交易
2024/04/15326.234425.9226.00-4111,791-0.35%
2024/04/124726.2950.226.3926.15-3.211,923-0.03%
2024/04/11288.225.7819825.7225.7590.211,9380.76% 大買/大賣/
2024/04/102.124.52224.4024.500.111,6370.00%
2024/04/092124.742824.6524.75-711,670-0.06%
2024/04/081424.311824.7324.40-411,664-0.03%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/021923.451023.5523.40912,0170.07%
2024/04/011624.1400.0023.751611,9840.13%
2024/03/297.123.8132.824.3123.75-25.711,996-0.21%
2024/03/2824.923.697723.8823.65-52.112,109-0.43%
2024/03/2792.423.41723.4523.5585.412,0980.71%
2024/03/2634.223.8714723.9623.40-112.812,094-0.93% 大賣/鉅額交易
2024/03/252325.182825.1625.20-512,088-0.04%
2024/03/224325.093225.0524.901112,2320.09%
2024/03/2111.525.60425.6825.607.512,1910.06%
2024/03/20925.386725.3325.40-5812,186-0.48%
2024/03/1950.526.282226.5525.9528.512,3250.23%
2024/03/18326.125.2826125.6125.3565.112,2620.53% 大買/大賣/
2024/03/1518.228.00328.0028.0015.212,6250.12%
2024/03/145331.4610231.7331.10-4912,670-0.39% 大賣/
2024/03/13437.233.2699634.2832.95-558.812,421-4.50% 大買/大賣/鉅額交易
2024/03/121,25833.351,24132.2033.551711,1240.15% 大買/大賣/
2024/03/1198230.2522230.0730.5076010,6267.15% 大買/大賣/鉅額交易
2024/03/0815028.1319228.1027.75-4210,468-0.40% 大買/大賣/
2024/03/077827.743727.7327.004110,1800.40%
2024/03/06412.129.86826.129.6429.20-4149,852-4.20% 大買/大賣/鉅額交易
2024/03/052,07529.041,85928.5729.252168,9382.42% 大買/大賣/鉅額交易
2024/03/041,11626.5173726.3726.603798,3234.55% 大買/大賣/鉅額交易
2024/03/013723.84224.2824.20358,0620.43%
2024/02/29623.4300.0023.4067,9240.08%
2024/02/272223.472123.7923.7017,8860.01%
2024/02/261223.5700.0023.50127,8900.15%
2024/02/237224.596824.3123.9047,9000.05%
2024/02/228.224.02824.5023.800.27,9020.00%
2024/02/213.223.75124.4024.002.27,8680.03%
2024/02/206.123.931823.8723.95-11.97,801-0.15%
2024/02/1970.524.565.124.5424.6565.47,6540.85%
2024/02/16523.5500.0023.7057,5300.07%
2024/02/152724.321.124.4223.8025.97,5170.34%
2024/02/0500.002924.0524.15-297,435-0.39%
2024/02/0200.00423.2623.40-47,312-0.05%
2024/02/0122.222.89522.9722.6017.27,3610.23%
2024/01/3100.002.224.2824.45-2.27,109-0.03%
2024/01/29123.551423.2623.65-136,916-0.19%
2024/01/2600.001.122.6022.55-1.16,855-0.02%
2024/01/251022.551.322.5822.558.76,8620.13%
2024/01/23322.7800.0022.6536,8010.04%
2024/01/2200.002523.2123.10-256,754-0.37%
2024/01/191022.95323.1722.9576,6920.10%
2024/01/18323.0015.123.1122.95-12.16,652-0.18%
2024/01/170.123.0000.0022.800.16,5720.00%
2024/01/16522.505.122.6022.45-0.16,5130.00%
2024/01/15722.43122.4522.3066,4760.09%
2024/01/12021.95121.8521.60-16,449-0.02%
2024/01/1100.005.122.0021.95-5.16,412-0.08%
2024/01/10621.81422.4021.7526,3600.03%
2024/01/0910.221.767.321.8621.602.96,2000.05%
2024/01/0839.122.91423.5422.6035.16,0590.58%
2024/01/056624.9568.124.9724.65-2.15,793-0.04%
2024/01/04523.90124.0523.9045,5040.07%
2024/01/03123.70524.1024.00-45,440-0.07%
2024/01/02624.233024.7924.30-245,376-0.45%
2023/12/2931224.7929824.8724.20145,2640.27% 大買/大賣/
2023/12/2864.124.1563.124.2023.9014,9990.02%
2023/12/2700.001.123.2223.10-1.14,838-0.02%
2023/12/25623.7017.224.0622.90-11.24,752-0.23%
2023/12/2200.00223.2823.30-24,576-0.04%
2023/12/211.123.22123.2523.250.14,5170.00%
2023/12/20623.30223.3523.3544,4220.09%
2023/12/1926.123.372823.4023.35-1.94,249-0.05%
2023/12/1800.00422.2522.15-44,033-0.10%
2023/12/152.122.34122.4522.401.13,9730.03%
2023/12/1495.323.627423.3622.7021.33,8870.55%
2023/12/132022.95623.5223.95143,6030.39%
2023/12/12690.224.30705.324.0023.75-15.13,226-0.47% 大買/大賣/
2023/12/113622.004022.1922.35-42,403-0.17%
2023/12/0821.220.922120.8320.350.22,3140.01%
2023/12/0700.00120.0120.20-12,223-0.05%
2023/12/0600.00220.3020.25-22,175-0.09%
2023/12/0500.00519.6520.10-52,119-0.24%
2023/12/0400.00119.8519.70-12,090-0.05%
2023/12/01119.701619.9219.70-152,059-0.73%
2023/11/3000.00119.8019.85-12,039-0.05%
2023/11/2900.00119.7019.55-12,034-0.05%
2023/11/28119.70119.6019.6002,0360.00%
2023/11/27119.60119.6519.4502,0280.00%
2023/11/2400.00519.4119.55-52,019-0.25%
2023/11/22120.002.119.5919.95-1.11,929-0.06%
2023/11/213319.583719.4719.40-41,855-0.22%
2023/11/20618.802.118.9418.803.91,7150.23%
2023/11/1700.00318.6318.45-31,693-0.18%
2023/11/16118.6500.0018.4511,6780.06%
2023/11/1500.00318.6018.40-31,664-0.18%
2023/11/1425.718.872118.9018.754.71,6210.29%
2023/11/10117.50218.2017.45-11,478-0.07%
2023/11/092318.5527.518.3718.40-4.51,421-0.32%
2023/11/080.417.3000.0017.300.41,2740.03%
2023/11/0700.00117.6017.50-11,283-0.08%
2023/11/0300.00117.9017.75-11,291-0.08%
2023/11/02417.86217.2817.3521,2800.16%
2023/11/01216.9000.0016.8021,2520.16%
2023/10/31017.4500.0016.7001,2500.00%
2023/10/30017.50217.5017.45-21,242-0.16%
2023/10/2600.00018.0017.9001,2570.00%
2023/10/2300.00517.5817.45-51,243-0.40%
2023/10/200.117.25517.4517.35-4.91,255-0.39%
2023/10/18217.40417.8017.50-21,261-0.16%
2023/10/17818.2800.0017.9581,2530.64%
2023/10/12518.4000.0018.4051,4650.34%
2023/10/1100.00319.0518.15-31,487-0.20%
2023/10/0600.00119.2519.30-11,476-0.07%
2023/10/051419.29219.4319.15121,4720.81%
2023/10/04218.98119.2518.8511,4250.07%
2023/09/2600.00218.2018.45-21,420-0.14%
2023/09/21118.7000.0018.8011,4100.07%
2023/09/2000.00319.0718.95-31,411-0.21%
2023/09/19120.1000.0019.5011,3930.07%
2023/09/18319.7317.319.6219.70-14.31,341-1.07%
2023/09/151119.5415.119.5419.25-4.11,291-0.32%
2023/09/14119.10419.1119.05-31,226-0.24%
2023/09/13818.74218.6718.6561,1900.50%
2023/09/1200.00118.5018.40-11,156-0.09%
2023/09/1100.00218.0517.90-21,149-0.17%
2023/09/08017.7800.0017.8001,1600.00%
2023/09/07017.9500.0017.9501,1780.00%
2023/09/05017.8000.0017.9501,2590.00%
2023/09/04518.10318.1018.1021,3110.15%
2023/09/01318.5000.0018.5031,4220.21%
2023/08/3000.000.418.1018.15-0.41,464-0.02%
2023/08/28518.00617.6617.85-11,533-0.07%
2023/08/25317.6500.0017.7531,6030.19%
2023/08/2400.000.117.5017.40-0.11,806-0.01%
2023/08/230.117.1500.0017.100.11,8360.01%
2023/08/22016.65116.9016.60-11,875-0.05%
2023/08/210.416.80117.0016.75-0.61,963-0.03%
2023/08/16116.35516.1516.35-42,111-0.19%
2023/08/15116.2500.0016.2512,1500.05%
2023/08/11016.605416.6016.25-542,292-2.35%
2023/08/08016.80116.8016.75-12,803-0.04%
2023/07/3100.009.117.3017.35-9.12,867-0.32%
2023/07/26016.8000.0016.7002,8790.00%
2023/07/24017.2500.0016.8502,9800.00%
2023/07/20617.6700.0017.8062,9480.20%
2023/07/19317.911118.1217.55-82,935-0.27%
2023/07/18418.9411.318.6218.65-7.32,872-0.25%
2023/07/171219.65619.8019.8062,8090.21%
2023/07/14818.83118.8519.0072,7170.26%
2023/07/12518.8000.0018.6552,6940.19%
2023/07/1100.00018.5518.6502,6800.00%
2023/07/1000.00319.0018.80-32,668-0.11%
2023/07/07318.7300.0018.7532,6570.11%
2023/07/0600.00118.7518.65-12,635-0.04%
2023/07/041518.6500.0018.65152,6010.58%
2023/07/0300.00118.6018.65-12,590-0.04%
2023/06/29118.0000.0018.1012,5540.04%
2023/06/284018.0200.0018.00402,5401.57%
2023/06/272.117.60217.4017.400.12,5190.00%
2023/06/26017.8000.0017.6502,5080.00%
2023/06/200.117.90318.0518.05-2.92,490-0.12%
2023/06/19017.80117.7517.80-12,477-0.04%
2023/06/16017.7800.0017.7002,4670.00%
2023/06/15017.4500.0017.8502,4570.00%
2023/06/14117.4500.0017.5012,4390.04%
2023/06/13117.7000.0017.5512,4200.04%
2023/06/120.217.99118.1017.70-0.82,399-0.03%
2023/06/0900.001019.1519.25-102,329-0.43%
2023/06/08819.09618.9218.7522,2990.09%
2023/06/0710120.3010820.3619.80-72,243-0.31% 大買/大賣/
2023/06/06319.154.519.4219.60-1.52,118-0.07%
2023/06/0500.006019.5519.55-602,077-2.89%
2023/06/027019.6900.0019.55702,0493.42%
2023/06/01620.0000.0019.5062,0160.30%
2023/05/3100.00119.9019.90-11,945-0.05%
2023/05/3022320.2121420.1619.9591,8600.48% 大買/大賣/
2023/05/29118.65918.6818.65-81,631-0.49%
2023/05/26218.0800.0018.0521,5870.13%
2023/05/251518.581618.4918.65-11,532-0.07%
2023/05/241118.072118.1718.20-101,440-0.69%
2023/05/23418.051617.8918.00-121,384-0.87%
2023/05/22318.00118.3018.2521,3450.15%
2023/05/19717.9600.0017.7071,2790.55%
2023/05/182117.8615417.7117.70-1331,238-10.74% 大賣/鉅額交易
2023/05/17118.10118.1017.8501,1610.00%
2023/05/16617.83717.8017.85-11,078-0.09%
2023/05/1517817.232617.9517.4015294316.11% 大買/鉅額交易
2023/05/1200.00116.5516.55-1664-0.15%
2023/05/112016.102116.1515.05-1529-0.19%
2023/05/102.115.0500.0015.102.14530.45%
2023/05/03115.7500.0015.4514170.24%
2023/04/2800.00215.9815.50-2382-0.52%
2023/04/250.215.0800.0014.900.22520.08%
2023/04/1900.00515.5215.60-5239-2.09%
2023/04/18515.7000.0015.5052302.17%
2023/04/17015.50915.3515.45-9208-4.29%
2023/04/1300.00115.0515.05-1197-0.51%
2023/04/06014.85114.8514.85-1178-0.56%
2023/03/30114.7500.0014.6011740.57%
2023/03/28014.8000.0014.4501780.02%
2023/03/27014.91214.7514.85-2178-1.12%
2023/03/2100.00114.5014.65-1170-0.59%
2023/03/16114.3000.0014.1511770.56%
2023/03/10014.6500.0014.6002350.02%
2023/03/09015.7500.0014.8002390.00%
2023/03/0800.000.215.0514.95-0.2247-0.08%
2023/03/0700.000.815.0815.00-0.8274-0.29%
2023/03/03014.8500.0014.7502660.00%
2023/03/02614.7000.0014.6562652.26%
2023/02/210.114.8500.0014.650.12710.03%
2023/02/15114.3500.0014.3512720.37%
2023/02/13114.2500.0014.2512760.36%
2023/02/060.114.6000.0014.550.12830.02%
2023/02/02014.65214.7014.55-2284-0.69%
2023/02/01014.6500.0014.3502830.01%
2023/01/170.314.1500.0014.000.32850.11%
2023/01/06114.2000.0014.2512920.34%
2023/01/040.314.30414.3014.20-3.7300-1.23%
2023/01/03314.0500.0014.1533040.99%
2022/12/29114.1000.0014.1013120.32%
2022/12/23514.35014.3014.3053221.55%
2022/12/20014.3500.0014.1503350.00%
2022/12/160.114.8000.0014.650.13410.02%
2022/12/15114.8500.0014.8513420.29%
2022/12/14214.98314.8814.90-1343-0.29%
2022/12/13014.80114.7014.70-1343-0.28%
2022/12/0900.00115.0014.90-1346-0.29%
2022/12/08015.15115.1515.15-1347-0.28%
2022/12/07215.18315.2015.15-1348-0.29%
2022/12/06115.25115.5015.1503490.00%
2022/12/025116.005615.8815.55-5366-1.36%
2022/12/01415.0300.0015.0043261.23%
2022/11/3000.000.615.0014.95-0.6328-0.18%
2022/11/29514.39515.0614.9503280.00%
2022/11/22114.1000.0014.1013360.30%
2022/11/08114.3000.0014.3014200.24%
2022/11/0100.003014.0414.05-30840-3.57%
2022/10/261513.7700.0013.75158671.73%
2022/10/251513.8300.0013.85158691.72%
2022/10/2400.001014.1013.95-10868-1.15%
2022/10/201013.8800.0013.95108741.14%
2022/10/07214.9000.0015.1028820.23%
2022/09/2600.00114.3014.20-1912-0.11%
2022/09/15016.2000.0016.0009360.00%
2022/09/13016.1500.0016.1509370.00%
2022/09/12716.11716.1416.2009380.00%
2022/09/0700.00215.1015.05-2924-0.22%
2022/09/0500.00116.2015.90-1934-0.11%
2022/09/02616.33516.3116.2519320.11%
2022/08/290.316.0500.0015.950.31,1320.03%
2022/08/2600.00316.2516.20-31,123-0.27%
2022/08/25316.35116.3516.4021,1170.18%
2022/08/2300.001515.9016.20-151,116-1.34%
2022/08/17216.20116.0016.0511,0950.09%
2022/08/1600.00116.4516.25-11,100-0.09%
2022/08/11116.45116.3516.4001,0470.00%
2022/08/109316.929816.9916.85-51,009-0.50%
2022/08/092116.122116.0516.3008620.00%
2022/08/082316.1022.316.1516.100.77600.10%
2022/08/05314.90314.8514.9006540.00%
2022/08/01414.7500.0014.8546400.62%
2022/07/280.114.6000.0014.400.16390.01%
2022/07/18014.50214.4814.40-2648-0.30%
2022/07/15114.3000.0014.3016460.15%
2022/07/14114.2500.0014.2516480.15%
2022/07/12013.6500.0013.5006440.01%
2022/07/0800.00114.5014.25-1645-0.15%
2022/07/05013.8000.0014.0006260.00%
2022/07/01114.2900.0013.7516250.17%
2022/06/271915.402115.3615.30-2621-0.32%
2022/06/23214.7000.0014.8026340.32%
2022/06/20015.1000.0014.7007120.00%
2022/06/141115.881115.7915.6507070.00%
2022/06/09016.60616.4016.45-6689-0.86%
2022/06/08816.8000.0016.4586851.17%
2022/06/07116.8000.0016.7016350.16%
2022/05/314316.504316.4016.3005610.00%
2022/05/2500.00116.0016.00-1577-0.17%
2022/05/242516.492416.4916.1015900.17%
2022/05/18515.9000.0015.8555830.86%
2022/05/130.115.2500.0015.200.15920.02%
2022/05/1000.00215.3015.45-2602-0.33%
2022/05/0500.00116.2516.10-1688-0.15%
2022/04/28215.7500.0015.7027090.28%
2022/04/25515.9000.0015.9057100.70%
2022/04/21116.8000.0016.6017310.14%
2022/04/1900.001016.4016.40-10751-1.33%
2022/04/1800.00116.3016.30-1796-0.13%
2022/04/151016.2000.0016.40108091.24%
2022/04/1400.00516.6016.50-5840-0.60%
2022/04/13116.6000.0016.6018860.11%
2022/04/12516.3000.0016.5051,2510.40%
2022/04/0800.00116.8016.85-11,263-0.08%
2022/03/2900.00317.7517.60-31,390-0.22%
2022/03/2511518.5311118.6318.4041,3900.29% 大買/大賣/
2022/03/24617.80717.7117.65-11,332-0.08%
2022/03/22017.45217.4017.50-21,372-0.15%
2022/03/21217.3500.0017.3021,3850.14%
2022/03/18117.3000.0017.3011,4120.07%
2022/03/1500.00216.8316.65-21,539-0.13%
2022/03/08116.7000.0016.5011,6330.06%
2022/03/07516.6200.0016.7051,6560.30%
2022/03/0300.00118.3018.25-11,697-0.06%
2022/03/01618.38718.2418.30-11,790-0.06%
2022/02/25117.8500.0017.8511,8600.05%
2022/02/18018.9000.0018.8502,8180.00%
2022/02/1700.00319.0018.65-33,050-0.10%
2022/02/1400.00118.4018.40-13,150-0.03%
2022/02/1000.000.118.9019.15-0.13,1680.00%
2022/01/261017.6500.0017.55103,2230.31%
2022/01/25217.7500.0017.6523,2450.06%
2022/01/24517.9000.0018.0553,2680.15%
2022/01/210.118.50418.3018.30-43,273-0.12%
2022/01/1400.001018.6018.70-103,474-0.29%
2022/01/12219.5000.0019.3023,4550.06%
2022/01/1100.00719.8919.40-73,449-0.20%
2022/01/100.119.5000.0019.100.13,4060.00%
2022/01/07319.45519.3519.35-23,399-0.06%
2022/01/06720.04120.0520.0563,3680.18%
2022/01/058820.837920.8320.5593,3360.27%
2022/01/0400.002519.5519.55-252,974-0.84%
2021/12/2900.00120.0520.05-12,998-0.03%
2021/12/28320.0000.0019.9533,0050.10%
2021/12/276220.437520.3920.30-133,010-0.43%
2021/12/24119.4000.0019.4012,9930.03%
2021/12/2200.00219.1519.15-23,505-0.06%
2021/12/21119.3000.0019.2513,7470.03%
2021/12/1700.00220.2019.70-23,756-0.05%
2021/12/16819.8400.0020.2083,7420.21%
2021/12/1500.00119.9019.95-13,711-0.03%
2021/12/14319.8700.0019.6033,7000.08%
2021/12/134720.674420.8020.3033,6720.08%
2021/12/1000.00119.6019.55-13,596-0.03%
2021/12/09120.05120.0519.5003,5810.00%
2021/12/0800.00319.4719.40-33,528-0.09%
2021/12/062019.30519.3519.35153,5000.43%
2021/12/03219.7000.0019.3523,4870.06%
2021/12/02619.25519.0019.0013,4440.03%
2021/12/01319.0300.0019.8033,4150.09%
2021/11/302019.68319.6519.60173,3830.50%
2021/11/291019.1700.0019.15103,3250.30%
2021/11/26519.48319.3519.5523,2970.06%
2021/11/242120.102220.1720.90-13,202-0.03%
2021/11/232221.776721.7720.00-453,118-1.44%
2021/11/225520.881320.7920.90422,7721.51%
2021/11/192819.631819.7319.00102,6620.38%
2021/11/181019.783120.0119.65-212,605-0.81%
2021/11/1712720.9732621.4621.10-1992,495-7.98% 大買/大賣/鉅額交易
2021/11/1643620.3521620.3320.352202,14910.23% 大買/大賣/鉅額交易
2021/11/1500.00318.6018.50-31,920-0.16%
2021/11/1200.00118.5017.95-11,888-0.05%
2021/11/11618.661118.5718.40-51,879-0.27%
2021/11/1000.00118.0018.25-11,834-0.05%
2021/11/0900.001017.9517.85-101,833-0.55%
2021/11/08118.25118.0518.0501,8210.00%
2021/11/041018.98618.8818.4041,8070.22%
2021/11/0200.001117.6617.55-111,882-0.58%
2021/11/0100.001018.1518.10-101,863-0.54%
2021/10/2900.00117.7517.55-11,837-0.05%
2021/10/28117.6500.0017.6011,8280.05%
2021/10/272817.952317.9218.0551,8150.28%
2021/10/261117.501417.3817.30-31,740-0.17%
2021/10/257717.564217.7417.70351,7182.04%
2021/10/222516.462416.5516.6511,6620.06%
2021/10/2000.00216.4516.20-21,728-0.12%
2021/10/1900.00116.1516.25-11,760-0.06%
2021/10/18316.2500.0016.2031,7650.17%
2021/10/15116.3000.0016.3011,7800.06%
2021/10/1400.001216.0015.90-121,854-0.65%
2021/10/131015.902015.8515.90-101,853-0.54%
2021/10/081116.5900.0016.45111,8470.60%
2021/10/071416.46216.5016.45121,8620.64%
2021/10/054.116.682416.5016.85-19.91,873-1.06%
2021/10/0400.001017.1516.80-101,858-0.54%
2021/10/011717.153317.6516.85-161,834-0.87%
2021/09/3010819.0610419.1918.4041,7790.22% 大買/大賣/
2021/09/2912618.719418.6619.40321,6551.93% 大買/
2021/09/2834518.6834618.6918.90-11,268-0.08% 大買/大賣/
2021/09/2700.00417.0817.20-41,019-0.39%
2021/09/23316.3700.0016.3531,0030.30%
2021/09/22016.3500.0016.3501,0070.00%
2021/09/0100.00116.6516.40-11,139-0.09%
2021/08/24115.9000.0015.9011,2280.08%
2021/08/20115.3000.0015.1511,2950.08%
2021/08/1800.00215.2515.70-21,294-0.15%
2021/08/16215.7500.0015.7021,3020.15%
2021/08/0400.00217.1017.25-21,262-0.16%
2021/08/0200.00217.1017.30-21,313-0.15%
2021/07/28217.3000.0017.4021,3490.15%
2021/07/26718.15418.0518.0031,4310.21%
2021/07/1600.00117.5017.45-11,418-0.07%
2021/07/14317.6800.0017.2031,4710.20%
2021/07/13117.95117.7017.9001,4970.00%
2021/07/1200.001017.0717.05-101,516-0.66%
2021/07/07217.5000.0017.5521,6070.12%
2021/07/0600.00617.9017.80-61,744-0.34%
2021/07/01118.0000.0017.5011,8420.05%
2021/06/2400.00118.2518.10-11,914-0.05%
2021/06/21117.5000.0017.2511,9210.05%
2021/06/18318.3000.0017.9031,9360.15%
2021/06/1600.00617.9017.75-61,973-0.30%
2021/06/102718.613118.8518.05-42,056-0.19%
2021/06/0900.00117.9017.70-12,011-0.05%
2021/06/07117.5000.0017.5512,0200.05%
2021/06/0400.00217.9518.00-22,027-0.10%
2021/06/021018.2500.0018.05102,0540.49%
2021/06/01618.3500.0018.6062,0340.29%
2021/05/31218.75418.5518.75-21,992-0.10%
2021/05/2800.00217.0017.05-21,941-0.10%
2021/05/2400.00116.0016.15-12,025-0.05%
2021/05/2100.00215.9015.95-22,040-0.10%
2021/05/20215.7000.0015.5022,0660.10%
2021/05/1900.00215.8516.10-22,082-0.10%
2021/05/1800.00514.2115.20-52,119-0.24%
2021/05/17113.9500.0013.8512,1280.05%
2021/05/14215.45216.0015.3502,1050.00%
2021/05/1300.000.515.0515.60-0.52,136-0.02%
2021/05/12515.67216.1515.3032,1270.14%
2021/05/11217.3500.0016.9022,0910.10%
2021/05/10218.6800.0018.5522,0680.10%
2021/05/0700.00118.8519.00-12,082-0.05%
2021/05/0600.001018.5018.10-102,078-0.48%
2021/05/05118.60118.6018.3002,1090.00%
2021/05/045.118.39218.3518.503.12,1180.15%
2021/05/031020.77221.0020.1082,0990.38%
2021/04/290.122.0000.0021.800.12,0720.00%
2021/04/28222.10922.2422.15-72,133-0.33%
2021/04/2700.00721.7121.80-72,287-0.31%
2021/04/262.121.0500.0021.152.12,4520.09%
2021/04/2300.00621.2021.05-62,492-0.24%
2021/04/2212.221.0100.0021.0012.22,5590.48%
2021/04/2100.00322.2322.15-32,712-0.11%
2021/04/20222.50222.3322.5502,7560.00%
2021/04/1900.001922.3922.30-192,888-0.66%
2021/04/16522.361722.2122.40-122,933-0.41%
2021/04/15321.87821.5821.70-52,975-0.17%
2021/04/14420.7600.0021.3543,0420.13%
2021/04/13622.1100.0021.7063,2160.19%
2021/04/121221.97922.1722.5033,6980.08%
2021/04/0900.001021.1521.00-103,943-0.25%
2021/04/08421.00221.4021.4524,0800.05%
2021/04/07120.85120.8020.8504,0440.00%
2021/04/0600.005020.6720.70-504,058-1.23%
2021/03/3100.00420.6320.70-44,129-0.10%
2021/03/3000.00920.6520.65-94,139-0.22%
2021/03/29520.95220.7520.7534,1770.07%
2021/03/2600.001020.7720.75-104,279-0.23%
2021/03/25120.8000.0020.8014,3640.02%
2021/03/24320.9300.0021.0034,6070.07%
2021/03/23121.80221.4021.00-14,956-0.02%
2021/03/22321.50221.5321.5015,0190.02%
2021/03/19521.0000.0021.0055,0410.10%
2021/03/181521.29221.6021.35135,2090.25%
2021/03/176521.50621.7021.50595,2571.12%
2021/03/16320.7500.0020.7535,3560.06%
2021/03/12521.0000.0020.9555,5980.09%
2021/03/10120.8000.0020.6515,8960.02%
2021/03/09520.50120.5020.5045,9360.07%
2021/03/0800.001021.7021.00-106,085-0.16%
2021/03/05521.8400.0021.7556,3050.08%
2021/03/04522.0000.0021.9556,4320.08%
2021/03/02521.8000.0021.7056,5340.08%
2021/02/26522.2500.0022.2056,6310.08%
2021/02/2500.00122.4022.15-16,623-0.02%
2021/02/24522.55523.2022.4006,6810.00%
2021/02/22422.85422.8422.6006,7030.00%
2021/02/19522.1500.0022.1556,7440.07%
2021/02/17121.0000.0021.2017,0450.01%
2021/02/0500.00120.9020.80-17,153-0.01%
2021/02/0400.00121.0520.80-17,188-0.01%
2021/02/03121.05221.0521.10-17,145-0.01%
2021/02/0200.00220.7820.80-27,125-0.03%
2021/02/01119.801319.8319.80-127,107-0.17%
2021/01/2900.00120.6020.30-17,088-0.01%
2021/01/280.621.1000.0020.750.67,0640.01%
2021/01/26121.00220.5020.50-17,004-0.01%
2021/01/221.420.5700.0020.601.46,9340.02%
2021/01/21521.1000.0020.4556,9100.07%
2021/01/201121.14921.4720.4026,8270.03%
2021/01/191523.1500.0022.55156,6220.23%
2021/01/18225.1800.0025.0526,4150.03%
2021/01/15325.8300.0025.8036,3540.05%
2021/01/14326.831125.7526.60-86,273-0.13%
2021/01/132425.992426.1825.4506,0710.00%
2021/01/121026.51126.5526.2096,0020.15%
2021/01/11225.881024.9026.20-85,829-0.14%
2021/01/0800.005325.7125.50-535,736-0.92%
2021/01/072926.81327.3326.60265,6350.46%
2021/01/062526.807427.0726.75-495,537-0.88%
2021/01/0565628.3563728.4528.20195,3280.36% 大買/大賣/
2021/01/048126.215926.0927.00224,7990.46%
2020/12/316024.26124.5524.55594,4071.34%
2020/12/3000.00123.1023.15-14,229-0.02%
2020/12/2900.001023.1323.10-104,210-0.24%
2020/12/28323.171023.5023.15-74,176-0.17%
2020/12/2500.001023.0023.20-104,128-0.24%
2020/12/2400.00123.2023.00-14,072-0.02%
2020/12/2200.00523.6122.80-53,982-0.13%
2020/12/21123.85324.0023.95-23,881-0.05%
2020/12/181624.13524.3524.25113,7950.29%
2020/12/1752923.9550924.0123.80203,5430.56% 大買/大賣/
2020/12/151622.32322.6521.90133,1010.42%
2020/12/144522.802822.9622.65173,0470.56%
2020/12/113321.871122.4322.00222,8630.77%
2020/12/10522.371521.8521.95-102,791-0.36%
2020/12/0900.001022.3022.45-102,641-0.38%
2020/12/08721.41221.7021.5552,4660.20%
2020/12/0700.001721.0621.40-172,386-0.71%
2020/12/0413520.684220.7320.75932,2694.10% 大買/
2020/12/03219.701019.8519.60-82,102-0.38%
2020/12/023620.352020.4919.90162,0810.77%
2020/12/016019.7200.0020.50601,9153.13%
2020/11/30118.95119.0019.3501,6800.00%
2020/11/269018.738218.7518.8081,5320.52%
2020/11/251018.351018.4518.4001,4330.00%
2020/11/232318.711918.5318.3541,3030.31%
2020/11/18317.9200.0017.9531,1580.26%
2020/11/17318.67118.6018.3021,0880.18%
2020/11/1600.00318.3819.00-3931-0.32%
2020/11/133217.353317.3617.30-1726-0.14%
2020/11/121816.921816.9516.7005910.00%
2020/11/1100.00116.0016.00-1556-0.18%
2020/09/28116.2000.0016.1511,0150.10%
2020/09/16117.405017.4417.40-491,610-3.04%
2020/09/08118.00118.1018.1001,7920.00%
2020/09/07118.50218.5017.80-11,780-0.06%
2020/09/0400.00117.6017.50-11,770-0.06%
2020/08/2600.00117.4517.50-12,061-0.05%
2020/08/11117.1500.0017.1012,8930.03%
2020/07/28617.14516.8416.7513,5990.03%
2020/07/24218.2000.0017.7523,7060.05%
2020/07/23118.4000.0018.4013,7310.03%
2020/07/2200.00318.7518.60-33,729-0.08%
2020/07/21318.4000.0018.2033,7470.08%
2020/07/2000.00118.0018.35-13,772-0.03%
2020/07/158818.268818.2818.2003,7350.00%
2020/07/13319.07119.0018.8523,6920.05%
2020/07/0900.00120.2019.80-13,635-0.03%
2020/07/08119.95520.1019.85-43,600-0.11%
2020/07/07220.23520.4520.00-33,563-0.08%
2020/07/067020.536520.5820.7553,4950.14%
2020/07/03719.76119.2519.6563,3320.18%
2020/07/021119.261119.3019.3503,2750.00%
2020/07/016019.996020.0919.2003,2300.00%
2020/06/3016919.4311619.4519.65533,1081.71% 大買/大賣/
2020/06/23118.302018.3018.25-192,912-0.65%
2020/06/221518.971719.1118.75-22,874-0.07%
2020/06/192017.80118.1018.00192,7700.69%
2020/06/171517.551517.6017.6002,7200.00%
2020/06/11217.2000.0016.8022,6980.07%
2020/06/09118.25118.2518.1002,6710.00%
2020/06/05117.65117.8017.7002,5430.00%
2020/06/043017.482917.7117.8012,5280.04%
2020/05/2900.00216.6016.35-22,374-0.08%
2020/05/2700.00517.2117.10-52,338-0.21%
2020/05/2600.00216.8516.80-22,304-0.09%
2020/05/22216.73417.2116.65-22,221-0.09%
2020/05/21618.36518.4018.4012,0640.05%
2020/05/20119.75519.2018.90-42,000-0.20%
2020/05/19319.833619.9620.00-331,898-1.74%
2020/05/183720.272420.3220.80131,7440.75%
2020/05/15118.90219.3019.25-11,489-0.07%
2020/05/141019.371319.3018.55-31,337-0.22%
2020/05/122017.7000.0017.80201,0971.82%
2020/05/111017.95518.8617.6051,0790.46%
2020/05/0800.00317.3017.50-31,014-0.30%
2020/05/07417.63218.0017.6529790.20%
2020/05/06117.80517.5517.55-4942-0.42%
2020/05/05217.93318.2217.60-1910-0.11%
2020/05/04116.00516.0517.90-4798-0.50%
2020/04/302316.323715.9716.40-14694-2.02%
2020/04/291115.10615.0614.9556150.81%
2020/04/28514.501114.2814.60-6563-1.06%
2020/04/241013.27413.2513.3565331.13%
2020/04/231012.7600.0013.20104962.01%
2020/04/22012.3500.0012.0504670.00%
2020/04/20012.700.912.7012.50-0.9496-0.18%
2020/04/16013.2500.0013.0004960.00%
2020/04/084512.004512.0512.3505700.00%
2020/03/2600.005011.0811.15-501,067-4.68%
2020/03/255011.1000.0010.95501,0634.70%
2020/03/23010.351010.2010.05-101,048-0.95%
2020/03/1800.00111.4011.05-11,015-0.10%
2020/03/17011.9500.0011.5501,0060.00%
2020/02/0300.00215.2015.35-21,045-0.19%
2020/01/2000.00117.5517.55-11,028-0.10%
2020/01/16517.8500.0017.7551,0170.49%
2020/01/15417.78517.7617.60-11,011-0.10%
2020/01/1400.00117.2017.55-1998-0.10%
2020/01/13117.2000.0017.3019860.10%
2020/01/021118.4200.0018.20119331.18%
2019/12/31318.28218.3018.1518880.11%
2019/12/27818.33318.3218.5058080.62%
2019/12/26517.05617.1117.30-1561-0.18%
2019/12/252516.242516.3416.6004000.00%
2019/12/19116.0500.0015.9515550.18%
2019/11/2000.00216.2016.25-2522-0.38%
2019/11/183016.672816.7616.6525110.39%
2019/11/1500.00216.0516.00-2452-0.44%
2019/11/14516.07516.0815.7004400.00%
2019/11/0800.00115.9015.80-1392-0.25%
2019/11/0600.00215.9516.00-2395-0.51%
2019/10/2900.00316.1315.90-3410-0.73%
2019/10/24116.0000.0016.0014190.24%
2019/10/2300.00116.1016.00-1427-0.23%
2019/10/224316.214516.3116.25-2431-0.46%
2019/10/171315.801315.8715.9004250.00%
2019/10/03115.7000.0015.8514350.23%
2019/10/01116.0000.0016.0514750.21%
2019/09/27516.3900.0016.1054711.06%
2019/09/26416.50516.7716.95-1441-0.23%
2019/09/25116.10116.4016.0503520.00%
2019/09/245116.0152.116.1416.70-1.1329-0.34%
2019/08/0100.00316.2516.00-3364-0.82%
2019/07/30116.4500.0016.4013730.27%
2019/07/2500.00216.8516.90-2390-0.51%
2019/07/23116.50116.7516.4503900.00%
2019/07/1800.00116.8516.90-1408-0.25%
2019/07/1700.00316.8517.10-3415-0.72%
2019/07/15116.7000.0016.8014270.23%
2019/07/11316.7500.0016.7534790.63%
2019/07/05316.95316.9517.1006230.00%
2019/06/1400.00116.6016.60-1786-0.13%
2019/05/2800.00315.8015.75-3954-0.31%
2019/05/1300.00316.6516.30-31,092-0.27%
2019/05/07118.5000.0018.3011,3430.07%
2019/04/30118.6500.0018.7011,3480.07%
2019/04/24118.8000.0018.7011,3180.08%
2019/04/22119.10218.9519.10-11,308-0.08%
2019/04/19218.9000.0018.8021,3050.15%
2019/04/17619.701219.7519.40-61,293-0.46%
2019/04/165419.645219.7219.9021,2630.16%
2019/04/15219.3000.0019.3521,1740.17%
2019/04/1200.00118.8518.95-11,133-0.09%
2019/04/1100.00518.5018.45-51,152-0.43%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/09219.00218.9518.8001,1660.00%
2019/04/08319.1500.0018.9531,1660.26%
2019/04/03319.6500.0019.2031,1620.26%
2019/04/024719.154919.2619.35-21,144-0.17%
2019/03/29119.0000.0018.7011,0860.09%
2019/03/28818.85818.7018.7001,0640.00%
2019/03/1900.00719.1519.10-71,242-0.56%
2019/03/18419.20419.3419.1001,3160.00%
2019/03/14418.8000.0018.4541,3520.30%
2019/03/12318.9500.0018.7531,4660.20%
2019/03/061219.63119.1519.70111,4830.74%
2019/03/0500.00118.4018.70-11,451-0.07%
2019/02/264019.054019.1018.8001,4830.00%
2019/02/2200.00218.7018.65-21,481-0.14%
2019/02/21719.352519.2819.05-181,477-1.22%
2019/02/201519.00518.9919.00101,4400.69%
2019/02/15818.2500.0018.3081,4580.55%
2019/02/1300.00118.7018.50-11,448-0.07%
2019/02/12219.00418.9318.90-21,434-0.14%
2019/02/11118.9500.0018.8511,4460.07%
2019/01/293118.783518.8819.25-41,394-0.29%
2019/01/284918.044918.0518.2501,2090.00%
2019/01/1400.00617.5017.55-61,142-0.53%
2019/01/09218.65218.7518.2501,1330.00%
2019/01/07218.45218.5518.4501,1130.00%
2019/01/0400.00118.1018.15-11,106-0.09%
2019/01/03118.3500.0018.3511,1120.09%
2018/12/241018.601418.5018.40-41,048-0.38%
2018/12/2100.00117.8518.05-11,089-0.09%
2018/12/20418.0300.0017.8041,0870.37%
2018/12/192618.972319.1118.6031,0710.28%
2018/12/1700.00818.8018.75-81,019-0.78%
2018/12/13219.18219.4518.8009850.00%
2018/12/126719.256019.1819.1079400.74%
2018/12/113019.035619.0318.95-26858-3.03%
2018/12/10217.7500.0017.7027690.26%
2018/12/07118.60718.1918.15-6756-0.79%
2018/12/06617.7800.0017.2566930.87%
2018/12/054018.193618.2218.3046700.60%
2018/12/044217.744217.7118.0505700.00%
2018/12/03217.50217.6017.2505240.00%
2018/11/28117.10117.1517.0504860.00%
2018/11/27116.75116.8016.7004840.00%
2018/11/232317.282417.2116.80-1478-0.21%
2018/11/221917.151917.2016.6504320.00%
2018/11/211116.911116.9616.9504240.00%
2018/11/16116.2000.0016.4014050.25%
2018/11/08417.20417.2916.4503630.00%
2018/11/0200.00516.0016.05-5343-1.46%
2018/10/311415.501415.6015.6003500.00%
2018/10/30115.4000.0015.3513480.29%
2018/10/1800.00115.7515.60-1349-0.29%
2018/10/1200.00815.7016.05-8465-1.72%
2018/10/1100.00816.2515.70-8562-1.42%
2018/10/0900.00117.4017.40-1547-0.18%
2018/10/0300.00118.2518.20-1548-0.18%
2018/09/2800.00518.9018.95-5540-0.93%
2018/09/1100.00216.7016.80-2646-0.31%
2018/08/24117.6500.0017.3511,1860.08%
2018/08/13518.8000.0018.2051,1730.43%
2018/08/0800.00219.5019.05-21,158-0.17%
2018/07/23219.654020.4719.55-381,155-3.29%
2018/07/209420.285520.2620.40391,1383.43%
2018/07/19220.35120.1520.1011,1100.09%
2018/07/18820.21620.3520.0521,0390.19%
2018/07/16519.2900.0019.1059430.53%
2018/07/0200.00120.3020.00-1934-0.11%
2018/06/291620.611120.5821.1559320.54%
2018/06/22119.9000.0019.5519750.10%
2018/06/2100.00220.0519.90-2971-0.21%
2018/06/15220.2000.0020.2029480.21%
2018/06/1100.00121.3021.20-1912-0.11%
2018/06/081822.44522.8921.55138861.47%
2018/06/0700.00322.0022.00-3731-0.41%
2018/06/06520.90620.8820.95-1698-0.14%
2018/06/04220.1300.0020.4525210.38%
2018/05/1800.00118.1017.95-1414-0.24%
2018/04/24618.1000.0018.2565021.19%
2018/04/1600.00119.0519.05-1528-0.19%
2018/03/31319.9500.0020.6037020.43%
2018/03/282919.172718.9618.8526000.33%
2018/03/26117.90118.0018.1005900.00%
2018/03/131019.311019.1318.9006130.00%
2018/02/1200.00217.7518.00-2681-0.29%
2018/02/0600.00319.0518.30-3679-0.44%
2018/01/19221.00521.4521.00-3701-0.43%
2018/01/182021.581721.6821.2536930.43%
2018/01/122020.7500.0020.70206443.10%
2018/01/0900.00121.3021.35-1640-0.16%
2018/01/08321.5000.0021.1536360.47%
2018/01/0500.00122.0021.80-1609-0.16%
2018/01/041920.391320.4921.5565291.13%
台通 相關文章
台通 相關影音