• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17122.40122.4022.4003,3980.00%
2025/01/1300.001022.1522.10-103,461-0.29%
2025/01/1000.00222.7022.80-23,481-0.06%
2025/01/09122.60123.2022.5003,5210.00%
2025/01/08123.1500.0023.2013,5790.03%
2025/01/0700.001023.4523.25-103,889-0.26%
2025/01/06123.95123.9023.6503,9880.00%
2025/01/02123.90124.3023.8504,1270.00%
2024/12/31124.0500.0024.1514,2660.02%
2024/12/3000.001224.6324.30-124,277-0.28%
2024/12/2700.00325.1024.80-34,292-0.07%
2024/12/26224.95125.2024.9014,3120.02%
2024/12/25225.1500.0025.1524,3390.05%
2024/12/24124.6500.0024.6514,3700.02%
2024/12/23324.97324.8324.8504,3860.00%
2024/12/20925.01925.0624.8004,4070.00%
2024/12/191024.31124.1524.1594,4100.20%
2024/12/182.423.98324.0224.10-0.64,495-0.01%
2024/12/17524.2500.0024.2054,6200.11%
2024/12/160.524.3500.0023.900.54,6650.01%
2024/12/131425.36225.0324.85124,6990.26%
2024/12/12225.90226.1025.5004,8180.00%
2024/12/114.225.59325.6725.401.24,8960.02%
2024/12/10826.1800.0026.0584,9260.16%
2024/12/09426.49826.8227.05-45,009-0.08%
2024/12/06426.38226.6026.1025,0040.04%
2024/12/05226.3500.0026.2525,0900.04%
2024/12/045.126.4500.0026.405.15,2640.10%
2024/12/03526.66127.3026.5545,3350.07%
2024/12/02127.30227.0826.35-15,453-0.02%
2024/11/29526.2500.0026.5055,6180.09%
2024/11/281326.101226.2526.3015,6560.02%
2024/11/27126.80227.1026.75-15,752-0.02%
2024/11/26327.45227.4327.4015,9650.02%
2024/11/25327.88327.7327.5505,9530.00%
2024/11/2200.00127.4027.25-15,937-0.02%
2024/11/21628.02428.0027.7525,9160.03%
2024/11/201027.171026.9626.9505,8330.00%
2024/11/19128.00127.6028.0005,8240.00%
2024/11/18228.35127.9027.5015,8580.02%
2024/11/15127.9500.0028.0515,9410.02%
2024/11/143529.053928.3828.05-45,940-0.07%
2024/11/131730.012429.9830.00-75,881-0.12%
2024/11/12628.981228.6129.25-65,706-0.11%
2024/11/111328.882228.9828.90-95,635-0.16%
2024/11/081528.732728.6928.50-125,607-0.21%
2024/11/0711028.6024828.5328.45-1385,518-2.50% 大買/大賣/鉅額交易
2024/11/06428.16128.3527.6535,4370.06%
2024/11/052328.14928.2827.90145,4220.26%
2024/11/043228.843528.6828.55-35,409-0.06%
2024/11/01827.93927.7327.30-15,193-0.02%
2024/10/302727.043227.3027.65-55,183-0.10%
2024/10/29126.20126.4526.3005,3090.00%
2024/10/28127.00326.9027.00-25,321-0.04%
2024/10/25627.451927.4227.65-135,333-0.24%
2024/10/24627.652127.6527.20-155,344-0.28%
2024/10/23727.0400.0027.2575,2860.13%
2024/10/22126.851726.8626.90-165,332-0.30%
2024/10/21227.08826.9827.05-65,459-0.11%
2024/10/1800.00226.8026.70-25,846-0.03%
2024/10/17427.58427.5027.2506,2470.00%
2024/10/161027.37327.4527.4576,7250.10%
2024/10/151527.551227.9827.6037,4840.04%
2024/10/141728.292728.3628.00-107,694-0.13%
2024/10/11526.961926.7927.65-147,550-0.19%
2024/10/091926.961126.8226.6587,8200.10%
2024/10/082327.15227.4027.30217,8970.27%
2024/10/075.127.43426.8827.901.17,8660.01%
2024/10/04125.6500.0025.6017,8520.01%
2024/10/011825.941825.9026.0507,9310.00%
2024/09/3000.00725.7525.70-77,949-0.09%
2024/09/2700.00125.9026.00-17,977-0.01%
2024/09/26127.001026.5426.20-97,980-0.11%
2024/09/25227.13527.1726.95-37,988-0.04%
2024/09/24826.90726.9026.8518,0060.01%
2024/09/2300.0010.527.1027.00-10.58,068-0.13%
2024/09/2032.227.382327.4327.359.28,1270.11%
2024/09/192528.294228.1628.05-178,133-0.21%
2024/09/182127.242826.8826.80-78,144-0.09%
2024/09/164127.754827.8527.80-78,614-0.08%
2024/09/134528.303528.3627.80108,7470.11%
2024/09/121927.603927.3128.15-208,789-0.23%
2024/09/113326.4011.626.1226.0021.48,7610.24%
2024/09/103028.504027.6827.05-108,735-0.11%
2024/09/093128.701528.5828.55168,6580.18%
2024/09/0610.428.43928.5028.551.48,6010.02%
2024/09/053928.874428.8228.55-58,514-0.06%
2024/09/045227.695227.8527.7008,3750.00%
2024/09/034628.623028.6328.65168,2920.19%
2024/09/0215.628.771628.6628.60-0.48,1810.00%
2024/08/30927.55927.5627.3507,9990.00%
2024/08/293827.943527.8627.7537,9770.04%
2024/08/2811528.3811828.5028.35-37,855-0.04% 大買/大賣/
2024/08/27926.01726.0526.0027,6380.03%
2024/08/26326.55526.4926.30-27,668-0.03%
2024/08/23826.131026.3126.40-27,783-0.03%
2024/08/221926.73526.9326.50147,7890.18%
2024/08/21127.0500.0026.9017,8160.01%
2024/08/20227.381427.6727.35-127,822-0.15%
2024/08/1913.127.012426.7727.30-10.97,791-0.14%
2024/08/162126.101526.3125.7567,7120.08%
2024/08/155126.244826.3025.6037,6570.04%
2024/08/142125.024025.9526.15-197,540-0.25%
2024/08/13924.041123.8523.80-27,432-0.03%
2024/08/124024.302324.4924.10177,4160.23%
2024/08/0900.00226.5526.25-27,348-0.03%
2024/08/08225.60225.6025.5507,3580.00%
2024/08/07126.2000.0026.0517,4080.01%
2024/08/064324.7525924.9924.35-2167,431-2.91% 大賣/鉅額交易
2024/08/053126.051925.9725.90127,4600.16%
2024/08/024628.944729.1828.75-17,445-0.01%
2024/08/019730.0036.229.9130.2060.87,3580.83%
2024/07/318127.89527.8027.75767,1181.07%
2024/07/303026.904.127.4528.0025.97,1100.36%
2024/07/2927.126.831027.0127.0017.17,0780.24%
2024/07/262626.931626.9626.85107,0460.14%
2024/07/231127.76227.4527.4597,0520.13%
2024/07/224027.606127.4527.20-217,047-0.30%
2024/07/19169.129.36165.629.2429.003.56,9800.05% 大買/大賣/
2024/07/185430.5732.130.5030.7521.96,8360.32%
2024/07/174329.9327.329.7230.4515.76,4760.24%
2024/07/16281.729.72270.229.6829.9011.56,0430.19% 大買/大賣/
2024/07/157928.029327.9428.00-145,385-0.26%
2024/07/126.227.2018.527.2727.10-12.35,210-0.24%
2024/07/111827.6941.527.4827.00-23.55,125-0.46%
2024/07/101725.924.626.0825.9012.44,8500.26%
2024/07/09125.051624.6424.90-154,861-0.31%
2024/07/0810926.2311426.3425.60-55,069-0.10% 大買/大賣/
2024/07/051325.46325.5825.95105,3240.19%
2024/07/04325.05325.0224.9005,2770.00%
2024/07/0300.00525.0125.05-55,413-0.09%
2024/07/02525.0000.0024.7555,4860.09%
2024/07/011225.01225.3524.80105,4680.18%
2024/06/28125.30125.4525.2505,4900.00%
2024/06/271425.85525.7725.3095,4860.16%
2024/06/261025.541625.2925.10-65,465-0.11%
2024/06/251525.55725.5625.8085,4570.15%
2024/06/242126.333.225.9326.0517.85,4750.33%
2024/06/2155.126.6689.126.8026.35-345,520-0.62%
2024/06/2012425.0812725.1725.25-35,086-0.06% 大買/大賣/
2024/06/191624.741824.8524.30-25,023-0.04%
2024/06/1832.123.533023.7424.052.14,9790.04%
2024/06/17423.503123.6023.45-275,108-0.53%
2024/06/14523.50123.4523.6545,5910.07%
2024/06/13722.66222.6323.0056,0140.08%
2024/06/12422.5100.0022.5046,0720.07%
2024/06/11322.93423.1323.10-16,405-0.02%
2024/06/070.222.20121.8522.10-0.87,692-0.01%
2024/06/06321.730.122.3021.652.98,2320.04%
2024/06/05922.1700.0022.1098,3780.11%
2024/06/047.322.32122.2522.156.38,6890.07%
2024/05/31323.30123.3022.9529,9220.02%
2024/05/30423.61924.0023.40-510,516-0.05%
2024/05/291023.83123.9023.75910,7430.08%
2024/05/282.223.13522.9822.90-2.810,766-0.03%
2024/05/271723.061623.0223.00110,8010.01%
2024/05/24123.0500.0023.05110,8510.01%
2024/05/23321.9500.0021.90310,8910.03%
2024/05/22322.3700.0022.45311,0090.03%
2024/05/21422.01122.0022.05311,0340.03%
2024/05/20521.9500.0021.95511,1080.05%
2024/05/1700.00122.2022.15-111,258-0.01%
2024/05/16121.90121.9522.05011,4090.00%
2024/05/15221.7500.0021.70211,5200.02%
2024/05/1400.00522.3022.10-511,587-0.04%
2024/05/131222.20422.1922.10811,7240.07%
2024/05/10423.29723.4123.65-311,749-0.03%
2024/05/091223.508.323.3523.253.711,9490.03%
2024/05/0800.00122.5022.50-111,942-0.01%
2024/05/071.121.65821.6721.65-6.911,978-0.06%
2024/05/06121.75621.6521.90-512,025-0.04%
2024/05/0300.00621.7921.65-612,023-0.05%
2024/05/0200.00521.9821.90-512,025-0.04%
2024/04/301.221.781021.9121.85-8.912,048-0.07%
2024/04/29121.85121.9522.00012,0780.00%
2024/04/251221.631121.6321.65112,0900.01%
2024/04/2432.221.751321.8021.8019.212,1060.16%
2024/04/23123.80323.6724.00-211,908-0.02%
2024/04/22325.0510.224.4023.85-7.211,873-0.06%
2024/04/191324.65924.5924.65411,8380.03%
2024/04/183.326.1111.726.2526.15-8.411,732-0.07%
2024/04/17125.523826.1226.20-3711,689-0.32%
2024/04/16825.3111325.2125.20-10511,764-0.89% 大賣/鉅額交易
2024/04/15326.234425.9226.00-4111,791-0.35%
2024/04/124726.2950.226.3926.15-3.211,923-0.03%
2024/04/11288.225.7819825.7225.7590.211,9380.76% 大買/大賣/
2024/04/102.124.52224.4024.500.111,6370.00%
2024/04/092124.742824.6524.75-711,670-0.06%
2024/04/081424.311824.7324.40-411,664-0.03%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/021923.451023.5523.40912,0170.07%
2024/04/011624.1400.0023.751611,9840.13%
2024/03/297.123.8132.824.3123.75-25.711,996-0.21%
2024/03/2824.923.697723.8823.65-52.112,109-0.43%
2024/03/2792.423.41723.4523.5585.412,0980.71%
2024/03/2634.223.8714723.9623.40-112.812,094-0.93% 大賣/鉅額交易
2024/03/252325.182825.1625.20-512,088-0.04%
2024/03/224325.093225.0524.901112,2320.09%
2024/03/2111.525.60425.6825.607.512,1910.06%
2024/03/20925.386725.3325.40-5812,186-0.48%
2024/03/1950.526.282226.5525.9528.512,3250.23%
2024/03/18326.125.2826125.6125.3565.112,2620.53% 大買/大賣/
2024/03/1518.228.00328.0028.0015.212,6250.12%
2024/03/145331.4610231.7331.10-4912,670-0.39% 大賣/
2024/03/13437.233.2699634.2832.95-558.812,421-4.50% 大買/大賣/鉅額交易
2024/03/121,25833.351,24132.2033.551711,1240.15% 大買/大賣/
2024/03/1198230.2522230.0730.5076010,6267.15% 大買/大賣/鉅額交易
2024/03/0815028.1319228.1027.75-4210,468-0.40% 大買/大賣/
2024/03/077827.743727.7327.004110,1800.40%
2024/03/06412.129.86826.129.6429.20-4149,852-4.20% 大買/大賣/鉅額交易
2024/03/052,07529.041,85928.5729.252168,9382.42% 大買/大賣/鉅額交易
2024/03/041,11626.5173726.3726.603798,3234.55% 大買/大賣/鉅額交易
2024/03/013723.84224.2824.20358,0620.43%
2024/02/29623.4300.0023.4067,9240.08%
2024/02/272223.472123.7923.7017,8860.01%
2024/02/261223.5700.0023.50127,8900.15%
2024/02/237224.596824.3123.9047,9000.05%
2024/02/228.224.02824.5023.800.27,9020.00%
2024/02/213.223.75124.4024.002.27,8680.03%
2024/02/206.123.931823.8723.95-11.97,801-0.15%
2024/02/1970.524.565.124.5424.6565.47,6540.85%
2024/02/16523.5500.0023.7057,5300.07%
2024/02/152724.321.124.4223.8025.97,5170.34%
2024/02/0500.002924.0524.15-297,435-0.39%
2024/02/0200.00423.2623.40-47,312-0.05%
2024/02/0122.222.89522.9722.6017.27,3610.23%
2024/01/3100.002.224.2824.45-2.27,109-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音