• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22969.121068.9868.60-14,224-0.02%
2025/01/202667.171867.1267.5083,9830.20%
2025/01/17464.90165.0065.9033,9190.08%
2025/01/1600.00967.0066.30-93,911-0.23%
2025/01/15965.675666.4866.00-473,920-1.20%
2025/01/144864.741664.7266.10323,9130.82%
2025/01/131062.501463.4663.50-43,912-0.10%
2025/01/101161.331263.1962.50-13,899-0.03%
2025/01/091263.5400.0063.50123,8860.31%
2025/01/08266.453366.2565.60-313,882-0.80%
2025/01/071766.21366.3366.00143,9370.36%
2025/01/061966.19867.6465.70113,9370.28%
2025/01/037570.858170.8668.70-63,909-0.15%
2025/01/022470.0627.670.5069.00-3.63,625-0.10%
2024/12/3134673.6238273.5469.90-363,298-1.09% 大買/大賣/
2024/12/302566.921369.2569.60122,1810.55%
2024/12/277763.5951.363.5663.3025.72,0341.26%
2024/12/26260.653.260.5960.30-1.21,825-0.06%
2024/12/25861.65761.1360.9011,8090.06%
2024/12/243861.6152.661.5561.10-14.61,770-0.82%
2024/12/233059.314.359.4759.4025.71,6751.53%
2024/12/2017.159.5100.0058.0017.11,7850.95%
2024/12/1800.0024.159.9659.70-24.11,865-1.29%
2024/12/172559.388.458.9759.7016.71,8170.92%
2024/12/16156.9000.0056.8011,8080.06%
2024/12/1300.00157.2056.80-11,815-0.06%
2024/12/1210.158.00957.4657.501.11,8120.06%
2024/12/111859.7321.359.9757.70-3.31,804-0.18%
2024/12/09757.0000.0057.0071,6920.41%
2024/12/060.157.700.258.0058.10-0.21,691-0.01%
2024/12/05658.6300.0057.7061,6850.36%
2024/12/0315.559.921759.1159.30-1.51,682-0.09%
2024/12/022360.1315.360.8159.607.71,6680.46%
2024/11/291757.881757.6657.0001,5930.00%
2024/11/28556.08256.4555.5031,5720.19%
2024/11/2718.159.47760.8857.70111,5540.71%
2024/11/2620.560.3736.259.8459.50-15.71,479-1.06%
2024/11/2500.00356.3356.20-31,344-0.22%
2024/11/21154.20154.7054.2001,4070.00%
2024/11/20154.60154.1054.2001,5240.00%
2024/11/19155.0000.0055.0011,5430.06%
2024/11/18354.7300.0054.6031,5540.19%
2024/11/15555.2000.0055.3051,5640.32%
2024/11/1400.00156.5055.30-11,581-0.06%
2024/11/1300.001.356.7556.60-1.31,584-0.08%
2024/11/1100.001.359.0859.20-1.31,658-0.08%
2024/11/081.159.0100.0058.001.11,6670.07%
2024/11/072.961.311.162.9360.101.91,6610.11%
2024/11/06358.6710.458.2459.60-7.41,588-0.46%
2024/10/303.255.6700.0055.503.21,7530.18%
2024/10/29157.402156.4856.20-201,802-1.11%
2024/10/280.158.002256.9056.90-21.91,809-1.21%
2024/10/251.157.0400.0057.901.11,8500.06%
2024/10/24257.5000.0057.4021,8750.11%
2024/10/23158.40858.7058.70-71,897-0.37%
2024/10/221258.69458.9058.4081,9930.40%
2024/10/2100.001157.4557.50-111,998-0.55%
2024/10/18257.4000.0057.2022,0150.10%
2024/10/176.158.2400.0058.206.12,1360.28%
2024/10/1525.158.75358.6058.4022.12,1951.00%
2024/10/148861.8664.261.8659.5023.92,1901.09%
2024/10/115.258.12258.1058.003.22,1290.15%
2024/10/09260.305.160.6860.30-3.12,125-0.15%
2024/10/0800.002.259.8459.60-2.22,110-0.10%
2024/10/0700.00259.0059.40-22,118-0.09%
2024/10/044.258.7900.0058.404.22,1830.19%
2024/10/01359.1000.0059.3032,1940.14%
2024/09/30760.99561.2060.0022,1980.09%
2024/09/2600.00460.2559.90-42,196-0.18%
2024/09/253.160.6300.0060.903.12,2180.14%
2024/09/241561.582161.8761.00-62,211-0.27%
2024/09/236360.276960.8060.10-62,143-0.28%
2024/09/20157.70457.3556.50-32,052-0.15%
2024/09/190.557.201057.4057.30-9.52,078-0.46%
2024/09/182158.592257.5056.60-12,114-0.05%
2024/09/16155.80156.5055.7002,1100.00%
2024/09/13854.84254.6054.8062,1560.28%
2024/09/12354.007854.0254.10-752,169-3.46%
2024/09/11253.40153.2053.2012,1840.05%
2024/09/10454.40454.4053.6002,1970.00%
2024/09/0323.158.1200.0057.6023.12,3950.96%
2024/08/30559.46259.8059.2032,4040.12%
2024/08/2900.001.559.9459.70-1.52,401-0.06%
2024/08/27160.40260.6060.50-12,400-0.04%
2024/08/262060.722760.7460.30-72,398-0.29%
2024/08/231758.8520.159.3859.50-3.12,392-0.13%
2024/08/223261.322460.9960.8082,3590.34%
2024/08/21266.60167.1065.0012,2730.04%
2024/08/19166.7000.0066.7012,5660.04%
2024/08/161.166.54166.8066.400.12,6090.00%
2024/08/1500.000.266.7066.90-0.22,703-0.01%
2024/08/14467.851.467.6766.202.62,8740.09%
2024/08/13566.46666.9767.50-13,027-0.03%
2024/08/1200.00165.0065.30-13,051-0.03%
2024/08/0900.00263.1063.00-23,152-0.06%
2024/08/07164.405.363.7164.50-4.33,334-0.13%
2024/08/061.260.223.160.7960.80-1.93,332-0.06%
2024/08/051062.68965.2460.3013,3280.03%
2024/08/023.167.12367.4066.600.13,2420.00%
2024/08/010.168.701167.6169.00-10.93,293-0.33%
2024/07/31565.5800.0065.6053,3170.15%
2024/07/30664.73764.6465.30-13,354-0.03%
2024/07/2900.00367.6366.90-33,338-0.09%
2024/07/265.569.56069.6069.305.53,3330.16%
2024/07/23671.231171.2671.00-53,355-0.15%
2024/07/22567.881968.6367.50-143,303-0.42%
2024/07/1900.002.169.1968.00-2.13,325-0.06%
2024/07/1812372.46105.171.9269.5017.93,3570.53% 大買/大賣/
2024/07/17669.627.169.5568.30-1.13,282-0.03%
2024/07/16268.00367.5067.50-13,345-0.03%
2024/07/157.167.13267.2067.005.13,4720.15%
2024/07/12568.16268.0068.0033,6060.08%
2024/07/11368.83468.7368.50-13,714-0.03%
2024/07/091.168.7700.0068.001.14,2460.02%
2024/07/08869.242.170.4068.6064,3210.14%
2024/07/051568.6000.0068.60154,3960.34%
2024/07/0400.00168.6068.60-14,625-0.02%
2024/07/03368.9000.0068.6034,8380.06%
2024/07/027.169.4700.0068.407.14,9310.14%
2024/07/011.569.9000.0069.501.55,0130.03%
2024/06/27672.17572.1871.8015,3970.02%
2024/06/26269.35369.4069.90-15,452-0.02%
2024/06/25570.12469.0070.2015,6800.02%
2024/06/24570.289.170.0469.20-4.15,842-0.07%
2024/06/211368.32768.6767.8065,8820.10%
2024/06/201669.8924.270.7769.80-8.26,004-0.14%
2024/06/191167.1410.267.1167.000.96,0390.01%
2024/06/18168.00468.7067.60-36,028-0.05%
2024/06/175.368.72169.0068.804.36,0080.07%
2024/06/14468.33167.5067.5035,9930.05%
2024/06/13167.50967.8468.00-85,971-0.13%
2024/06/121866.921769.1668.0015,9480.02%
2024/06/111570.891569.7469.0005,8850.00%
2024/06/0746.173.833075.6672.6016.15,8390.28%
2024/06/06176.503177.3676.30-305,761-0.52%
2024/06/053175.0016.175.2176.0014.95,7530.26%
2024/06/041474.63174.4074.10135,7570.23%
2024/05/31074.090.174.0073.50-0.15,7600.00%
2024/05/30874.08873.7573.5005,7640.00%
2024/05/291.173.82273.8073.70-0.95,761-0.02%
2024/05/28174.70975.5074.70-85,747-0.14%
2024/05/27476.001275.8675.30-85,744-0.14%
2024/05/2429.175.506175.7975.50-31.95,733-0.56%
2024/05/23102.179.528279.4779.7020.15,6720.35% 大買/
2024/05/2227.273.79473.6573.4023.25,4270.43%
2024/05/2147.274.904674.5874.001.25,3770.02%
2024/05/2064.179.3049.180.6877.60155,2660.28%
2024/05/174180.7072.281.0381.50-31.15,095-0.61%
2024/05/162378.158.177.8777.4014.94,9120.30%
2024/05/1519.178.033579.0679.40-15.94,852-0.33%
2024/05/1423.177.3549.279.0880.00-26.24,738-0.55%
2024/05/132674.636475.8273.80-384,571-0.83%
2024/05/107476.141475.8176.80604,5311.32%
2024/05/0912.375.5000.0075.8012.34,4980.27%
2024/05/08174.301.273.8473.70-0.24,4590.00%
2024/05/0716.175.531076.5074.506.14,4350.14%
2024/05/0635.174.3746.175.0875.60-114,364-0.25%
2024/05/0331.271.35971.6171.4022.24,3000.52%
2024/05/0215.272.511273.5673.003.24,2600.07%
2024/04/30674.3200.0073.2064,2340.14%
2024/04/291074.031074.0973.8004,2070.00%
2024/04/261375.7965.375.4475.40-52.34,160-1.26%
2024/04/2512.376.84875.3876.504.34,1160.10%
2024/04/241275.69976.7075.9034,0780.07%
2024/04/237.174.6319.174.3374.30-124,039-0.30%
2024/04/2246.175.5048.275.1973.30-2.14,000-0.05%
2024/04/1933.381.1562.179.3879.40-28.93,947-0.73%
2024/04/1849.182.1237.981.4480.6011.23,8550.29%
2024/04/171479.334.179.4179.309.93,7240.27%
2024/04/16107.678.8591.181.2581.4016.53,6510.45% 大買/
2024/04/1598.181.92122.782.6883.40-24.53,394-0.72% 大賣/
2024/04/1211.173.812475.6075.90-12.93,113-0.42%
2024/04/116374.547474.3073.60-113,046-0.36%
2024/04/106478.0794.377.8277.20-30.32,906-1.04%
2024/04/095075.1870.174.7177.00-202,664-0.75%
2024/04/0816.172.66771.0370.009.12,4400.37%
2024/04/031471.392270.4973.00-82,337-0.34%
2024/04/0279.172.09214.171.5373.00-1352,240-6.03% 大賣/鉅額交易
2024/04/0119069.6992.170.9471.6097.92,0584.76% 大買/
2024/03/292965.7312465.9465.10-951,832-5.18% 大賣/
2024/03/28214.266.4793.567.6568.30120.71,7276.99% 大買/鉅額交易
2024/03/27124.263.665563.2664.2069.21,4924.64% 大買/
2024/03/265757.764658.1858.40111,3060.84%
2024/03/255759.233460.0260.10231,2191.89%
2024/03/22254.281254.3056.10-101,066-0.94%
2024/03/2000.00151.1051.10-1979-0.10%
2024/03/1900.001551.5351.90-15983-1.52%
2024/03/18551.0000.0051.2059890.51%
2024/03/141050.6000.0050.80101,0100.99%
2024/03/131451.06351.2750.90111,0141.08%
2024/03/11252.35252.9052.5001,0190.00%
2024/03/082.550.9600.0050.602.51,0230.25%
2024/03/07851.8400.0051.7081,0350.77%
2024/03/06252.650.153.4052.501.91,0280.19%
2024/03/0500.00153.6053.20-11,025-0.10%
2024/03/04052.90452.8052.90-41,018-0.39%
2024/03/0100.00154.2053.50-11,020-0.10%
2024/02/294153.54353.8354.10381,0603.58%
2024/02/272.453.731553.9753.60-12.61,119-1.13%
2024/02/26152.901151.8053.10-101,100-0.91%
2024/02/23152.2000.0051.6011,0940.09%
2024/02/222452.7500.0052.40241,0872.21%
2024/02/21352.4300.0052.6031,0980.27%
2024/02/20152.70552.4052.70-41,099-0.36%
2024/02/19053.90653.6353.60-61,096-0.55%
2024/02/16553.90553.9654.1001,0970.00%
2024/02/1500.00153.0053.00-11,084-0.09%
2024/02/05252.60252.8052.8001,0820.00%
2024/01/31251.4500.0051.3021,0930.18%
雷虎 相關文章