九暘 (8040)-富邦-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
71.6
漲跌
▲2.6
漲幅
+3.77%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	71.00	71.60	-3	6,016	-0.05%
2024/04/22	0	0.00	2	69.90	69.00	-2	6,009	-0.03%
2024/04/19	1	72.90	0	0.00	71.80	1	6,003	0.02%
2024/04/18	1	74.80	6	74.02	74.80	-5	5,988	-0.08%
2024/04/17	0	0.00	3	75.30	75.50	-3	5,981	-0.05%
2024/04/16	0	0.00	7	73.79	75.00	-7	5,975	-0.12%
2024/04/15	0	0.00	1	77.00	77.00	-1	5,963	-0.02%
2024/04/12	1	80.10	15	79.00	78.50	-14	5,968	-0.23%
2024/04/11	17	79.11	0	0.00	79.50	17	5,961	0.29%
2024/04/10	26	81.43	20	81.98	80.50	6	5,935	0.10%
2024/04/09	3	77.20	24	77.00	78.00	-21	5,881	-0.36%
2024/04/08	41	80.74	20	81.22	79.00	21	5,833	0.36%
2024/04/03	3	81.07	3	82.20	81.30	0	5,805	0.00%
2024/04/02	19	83.36	61	83.38	82.80	-42	5,786	-0.73%
2024/04/01	81	85.19	28	84.70	84.30	53	5,771	0.92%
2024/03/29	76	82.76	73	82.54	82.10	3	5,744	0.05%
2024/03/28	1	81.80	2	81.40	81.20	-1	5,615	-0.02%
2024/03/26	30	85.77	52	86.43	81.80	-22	5,584	-0.39%
2024/03/25	39.1	88.92	18	89.08	88.40	21.1	5,533	0.38%
2024/03/22	3	85.83	8	86.94	86.10	-5	5,503	-0.09%
2024/03/21	3	88.27	0	0.00	88.40	3	5,481	0.05%
2024/03/20	6	88.73	20	91.50	87.90	-14	5,466	-0.26%
2024/03/19	21	89.35	1	89.00	89.40	20	5,446	0.37%
2024/03/18	0	0.00	4	84.60	85.80	-4	5,397	-0.07%
2024/03/15	23	83.51	24	83.85	82.10	-1	5,373	-0.02%
2024/03/14	135.1	87.59	130	87.42	87.50	5.1	5,333	0.10%	大買/大賣/
2024/03/13	524	90.18	751.9	90.99	86.20	-227.9	4,988	-4.57%	大買/大賣/鉅額交易
2024/03/12	428	86.72	221.3	86.19	88.60	206.7	4,194	4.93%	大買/大賣/鉅額交易
2024/03/11	104	78.19	205.1	75.92	80.60	-101.1	3,720	-2.72%	大買/大賣/鉅額交易
2024/03/08	0	0.00	7	73.30	73.30	-7	3,305	-0.21%
2024/03/07	74	66.70	2	66.70	66.70	72	3,207	2.24%
2024/03/06	4	61.50	5	61.34	60.70	-1	3,170	-0.03%
2024/03/05	2.3	61.23	1	62.50	62.10	1.3	3,133	0.04%
2024/03/04	1	62.70	10	62.55	61.70	-9	3,090	-0.29%
2024/03/01	26	65.18	39	64.86	62.70	-13	3,050	-0.43%
2024/02/29	18	61.73	6	61.85	62.20	12	2,869	0.42%
2024/02/27	115	60.67	131	62.87	61.60	-16	2,833	-0.56%	大買/大賣/
2024/02/26	425.1	65.92	390	65.87	62.60	35.1	2,708	1.30%	大買/大賣/
2024/02/23	368	60.50	351	60.55	61.30	17	2,323	0.73%	大買/大賣/
2024/02/22	9	55.99	14	56.12	55.80	-5	1,989	-0.25%
2024/02/21	1	53.00	0	54.00	53.00	1	1,935	0.05%
2024/02/20	3	53.87	0	0.00	53.70	3	1,942	0.15%
2024/02/19	2	55.35	11	56.26	55.60	-9	1,924	-0.47%
2024/02/16	1	55.50	2	57.10	56.50	-1	1,910	-0.05%
2024/02/15	1	52.20	11	53.05	55.50	-10	1,852	-0.54%
2024/02/05	37	58.71	66	57.00	55.20	-29	1,808	-1.60%
2024/02/02	61	56.82	24	56.55	56.40	37	1,707	2.17%
2024/02/01	10	56.12	8	56.18	55.00	2	1,634	0.12%
2024/01/31	125	57.06	103	57.12	56.60	22	1,548	1.42%	大買/大賣/
2024/01/30	1	52.80	3	53.73	52.90	-2	1,455	-0.14%
2024/01/29	0	0.00	5	54.10	53.80	-5	1,381	-0.36%
2024/01/25	0	0.00	3	50.37	50.10	-3	1,309	-0.23%
2024/01/24	1	51.60	25	51.43	51.40	-24	1,302	-1.84%
2024/01/23	25	51.14	50	51.41	51.80	-25	1,419	-1.76%
2024/01/22	66	52.77	20	52.34	52.10	46	1,502	3.06%
2024/01/19	62	52.46	67	52.27	49.45	-5	1,431	-0.35%
2024/01/18	0	45.55	2	46.38	48.70	-2	1,298	-0.15%
2024/01/17	2	47.00	0	0.00	46.50	2	1,359	0.15%
2024/01/16	3	47.48	1	47.55	47.55	2	1,389	0.14%
2024/01/15	1	47.60	4	47.90	47.70	-3	1,421	-0.21%
2024/01/12	2	47.03	2	46.83	46.40	0	1,452	0.00%
2024/01/11	2	47.55	3	47.60	47.30	-1	1,499	-0.07%
2024/01/10	1	47.95	0	0.00	47.70	1	1,605	0.06%
2024/01/09	0	0.00	2	47.28	47.55	-2	1,640	-0.12%
2024/01/08	2	48.23	9	48.62	48.00	-7	1,643	-0.43%
2024/01/05	1	47.65	0	0.00	46.80	1	1,628	0.06%
2024/01/04	2	47.53	1	47.05	47.05	1	1,626	0.06%
2024/01/03	2	47.68	0	0.00	47.60	2	1,623	0.12%
2024/01/02	1	47.80	0	0.00	47.75	1	1,620	0.06%
2023/12/29	4	48.43	1	48.60	48.40	3	1,618	0.19%
2023/12/28	2	48.65	1	48.45	48.30	1	1,613	0.06%
2023/12/27	7	48.89	0	0.00	48.90	7	1,607	0.44%
2023/12/26	12	49.18	14.2	49.38	49.00	-2.2	1,574	-0.14%
2023/12/20	0	0.00	3	47.60	47.45	-3	1,523	-0.20%
2023/12/19	4	46.40	3	46.55	46.95	1	1,524	0.07%
2023/12/18	0	47.29	17	47.51	47.00	-17	1,521	-1.12%
2023/12/15	0	47.60	0	0.00	47.30	0	1,523	0.00%
2023/12/14	1.1	47.70	9	47.50	47.70	-8	1,523	-0.52%
2023/12/13	0	0.00	17	48.16	47.90	-17	1,526	-1.11%
2023/12/11	1	49.50	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	4.5	49.16	49.50	-4.5	1,501	-0.30%
2023/12/06	1	49.40	1	49.50	49.10	0	1,474	0.00%
2023/12/05	2	47.65	1	47.70	47.40	1	1,458	0.07%
2023/12/04	0	0.00	11.1	48.27	48.20	-11.1	1,448	-0.77%
2023/12/01	2	49.20	0	0.00	48.70	2	1,441	0.14%
2023/11/30	0	0.00	2	49.28	48.80	-2	1,437	-0.14%
2023/11/29	0	0.00	2	49.35	49.60	-2	1,427	-0.14%
2023/11/28	10	49.07	7	49.49	49.40	3	1,416	0.21%
2023/11/27	1	48.50	0	0.00	48.00	1	1,395	0.07%
2023/11/24	13	51.21	1	50.90	49.70	12	1,376	0.87%
2023/11/22	70	52.60	61	53.04	53.30	9	1,201	0.75%
2023/11/21	15	48.36	4	47.65	48.50	11	1,072	1.03%
2023/11/20	31	48.85	3	48.65	48.20	28	1,052	2.66%
2023/11/17	6	47.16	0	0.00	47.45	6	1,018	0.59%
2023/11/16	0	46.15	0	0.00	46.05	0	1,000	0.00%
2023/11/15	2	45.90	2	46.85	46.15	0	991	0.00%
2023/11/10	1	44.50	0	0.00	44.45	1	976	0.10%
2023/11/09	1	45.50	3	45.60	45.20	-2	972	-0.21%
2023/11/08	0	0.00	1	46.50	46.45	-1	962	-0.10%
2023/11/07	12	48.13	10	47.97	47.00	2	948	0.21%
2023/11/06	3	46.20	3	46.80	46.75	0	905	0.00%
2023/11/02	1	46.30	1	46.75	46.35	0	880	0.00%
2023/10/31	13	48.52	86	50.96	46.05	-73	845	-8.63%
2023/10/30	473	50.36	393	50.45	50.70	80	705	11.34%	大買/大賣/
2023/10/27	0	47.50	0	0.00	46.15	0	596	0.00%
2023/10/26	1	48.95	1	48.85	47.50	0	580	0.00%
2023/10/25	64	49.08	68	49.31	48.70	-4	557	-0.72%
2023/10/24	0	0.00	1	46.80	47.00	-1	481	-0.21%
2023/10/23	6	48.32	7	48.33	47.95	-1	447	-0.22%
2023/10/20	3	47.98	1	48.25	48.10	2	417	0.48%
2023/10/19	17	47.65	17	47.20	46.85	0	383	0.00%
2023/10/18	88	48.94	94	49.00	46.00	-6	332	-1.81%
2023/10/17	11	45.44	10	45.57	45.00	1	225	0.44%
2023/10/16	2	44.30	2	43.30	42.25	0	188	0.00%
2023/09/19	0	44.20	0	0.00	44.15	0	213	0.01%
2023/09/18	0	0.00	1	44.60	45.00	-1	210	-0.47%
2023/09/13	1	43.45	0	0.00	43.40	1	204	0.49%
2023/09/12	0	0.00	1	42.90	42.85	-1	201	-0.50%
2023/09/11	1	43.10	0	0.00	42.35	1	199	0.50%
2023/09/07	0	0.00	2	42.75	42.60	-2	203	-0.98%
2023/09/06	0.1	42.90	0	0.00	42.75	0.1	204	0.02%
2023/09/05	1	43.45	1	43.65	43.05	0	205	0.00%
2023/09/01	3	42.37	4	42.06	42.05	-1	207	-0.48%
2023/08/30	2	41.48	1	41.85	41.65	1	226	0.44%
2023/08/29	1	41.40	0	0.00	41.25	1	236	0.42%
2023/08/25	0	0.00	1	41.10	41.10	-1	339	-0.29%
2023/08/21	0	0.00	0	41.15	40.90	0	402	0.00%
2023/08/14	0	0.00	1	40.25	40.05	-1	407	-0.25%
2023/08/09	0	0.00	1	43.65	43.65	-1	428	-0.23%
2023/08/08	0	0.00	1	44.05	44.05	-1	429	-0.23%
2023/08/07	1	44.85	0	0.00	44.85	1	432	0.23%
2023/08/02	1	43.20	2	44.15	43.70	-1	438	-0.23%
2023/08/01	0	0.00	1	44.75	44.60	-1	438	-0.23%
2023/07/31	2	45.23	0	0.00	45.15	2	437	0.46%
2023/07/27	0	44.25	0	0.00	44.85	0	432	0.01%
2023/07/24	1	43.40	0	0.00	43.90	1	431	0.23%
2023/07/21	2	44.25	0	0.00	44.10	2	431	0.46%
2023/07/20	0	44.40	0	0.00	44.70	0	438	0.01%
2023/07/17	1	48.10	7	48.12	48.25	-6	438	-1.37%
2023/07/13	1.1	42.81	0	0.00	42.05	1.1	418	0.26%
2023/07/12	1	43.71	2	43.55	43.00	-1	418	-0.23%
2023/07/10	0	0.00	0.2	44.31	44.25	-0.2	420	-0.05%
2023/07/07	1	44.10	0.1	44.90	44.10	0.9	425	0.21%
2023/07/03	1	45.90	0	0.00	45.65	1	440	0.23%
2023/06/27	2	46.45	0	0.00	46.00	2	454	0.45%
2023/06/26	2	47.45	1	47.00	47.00	1	454	0.22%
2023/06/21	1	48.55	0	0.00	48.55	1	455	0.22%
2023/06/20	0	48.50	0	0.00	48.25	0	457	0.01%
2023/06/19	2	48.80	0	0.00	48.60	2	458	0.44%
2023/06/14	1	48.22	0	0.00	48.10	1	461	0.23%
2023/06/12	1	48.05	0	0.00	48.05	1	466	0.21%
2023/06/08	0	49.00	1	48.20	48.20	-1	477	-0.21%
2023/06/07	0	49.10	0	0.00	49.10	0	482	0.00%
2023/06/05	1	50.00	0	0.00	49.50	1	471	0.21%
2023/06/02	2	49.55	2	49.58	49.60	0	471	0.00%
2023/06/01	1.4	50.81	0	0.00	50.00	1.4	467	0.29%
2023/05/31	0	0.00	2	51.65	51.80	-2	452	-0.44%
2023/05/30	94	50.09	99	49.63	50.40	-5	373	-1.34%
2023/05/29	1	45.50	1	45.85	45.90	0	320	0.00%
2023/05/26	1	44.85	0	0.00	44.50	1	324	0.32%
2023/05/25	0	45.20	0	0.00	45.05	0	326	0.01%
2023/05/22	1	45.15	0	0.00	45.00	1	343	0.29%
2023/05/17	6	46.79	6	46.83	45.75	0	346	0.00%
2023/05/15	1	41.65	0	0.00	41.50	1	325	0.31%
2023/05/04	2	45.90	0	0.00	45.85	2	377	0.53%
2023/04/28	0	0.00	8	46.04	46.00	-8	408	-1.96%
2023/04/27	0	45.40	0	0.00	45.80	0	419	0.00%
2023/04/25	2	46.10	0	0.00	45.20	2	423	0.47%
2023/04/21	1	48.71	0	0.00	48.00	1	422	0.24%
2023/04/19	1	50.30	0	0.00	50.20	1	450	0.22%
2023/04/14	0	50.90	0	0.00	50.80	0	452	0.00%
2023/04/13	1	50.80	0	0.00	50.80	1	455	0.22%
2023/04/12	0	51.80	1	52.30	51.50	-1	455	-0.22%
2023/04/11	0	51.60	0	0.00	51.30	0	454	0.00%
2023/04/07	0	0.00	1	52.30	51.70	-1	459	-0.22%
2023/04/06	0	0.00	1	51.40	51.40	-1	453	-0.22%
2023/03/30	0	0.00	1	50.80	50.40	-1	462	-0.22%
2023/03/29	1	50.00	0	0.00	50.20	1	458	0.22%
2023/03/27	0	51.00	0	0.00	50.40	0	481	0.00%
2023/03/24	0	50.50	0	0.00	50.50	0	493	0.00%
2023/03/17	8	50.03	0	0.00	49.40	8	536	1.49%
2023/03/14	0	0.00	0	50.15	49.90	0	680	0.00%
2023/03/13	2	50.10	2	50.00	50.20	0	794	0.00%
2023/03/10	3	51.37	0	0.00	51.60	3	824	0.36%
2023/03/09	1	53.20	1	52.70	52.70	0	873	0.00%
2023/03/06	0	0.00	3	53.30	53.40	-3	924	-0.32%
2023/03/03	20	52.80	0	0.00	52.60	20	942	2.12%
2023/03/02	2	52.00	0	0.00	52.20	2	961	0.21%
2023/03/01	0	0.00	1	53.20	53.20	-1	978	-0.10%
2023/02/23	1	52.70	0	0.00	52.70	1	1,003	0.10%
2023/02/21	1	54.30	1	53.50	53.40	0	1,085	0.00%
2023/02/20	0	0.00	1	53.40	53.40	-1	1,113	-0.09%
2023/02/17	0	52.30	0	0.00	52.50	0	1,145	0.00%
2023/02/16	12	52.79	0	0.00	52.70	12	1,221	0.98%
2023/02/15	4	51.70	0.1	52.30	51.90	3.9	1,332	0.29%
2023/02/10	2	53.30	0	0.00	52.80	2	1,530	0.13%
2023/02/08	8	54.00	0	0.00	54.30	8	1,774	0.45%
2023/02/03	1	54.80	0	0.00	54.40	1	1,951	0.05%
2023/02/02	1	54.30	2	54.65	54.80	-1	1,989	-0.05%
2023/02/01	1	53.20	2	54.00	53.30	-1	1,985	-0.05%
2023/01/17	3	51.63	0	0.00	51.40	3	2,092	0.14%
2023/01/13	1	53.40	0	0.00	52.90	1	2,209	0.05%
2023/01/12	1	53.20	0	0.00	53.30	1	2,275	0.04%
2023/01/10	0	0.00	2	55.30	54.60	-2	2,452	-0.08%
2023/01/03	1	53.10	4	52.70	53.20	-3	3,041	-0.10%
2022/12/30	0	53.00	0	0.00	52.50	0	3,386	0.00%
2022/12/29	2	53.00	0	0.00	53.50	2	3,451	0.06%
2022/12/23	0	0.00	15	54.30	54.70	-15	4,086	-0.37%
2022/12/20	15	52.20	1	53.60	52.00	14	4,212	0.33%
2022/12/19	2	52.70	1	52.30	52.30	1	4,254	0.02%
2022/12/16	3	53.23	2	53.50	53.20	1	4,352	0.02%
2022/12/15	1	54.80	2	54.95	54.90	-1	4,374	-0.02%
2022/12/13	2	54.50	1	53.70	53.90	1	4,463	0.02%
2022/12/12	1	53.80	1	54.10	54.20	0	4,518	0.00%
2022/12/09	2	55.10	0	0.00	55.00	2	4,600	0.04%
2022/12/08	1	55.50	1	56.00	55.60	0	4,815	0.00%
2022/12/07	2	56.60	4	55.50	55.30	-2	4,895	-0.04%
2022/12/06	10	58.46	8	57.30	57.00	2	5,000	0.04%
2022/12/05	19	61.95	19	61.96	61.70	0	4,910	0.00%
2022/12/02	4	58.90	1	58.90	59.20	3	4,873	0.06%
2022/12/01	0	0.00	2	59.30	58.20	-2	4,872	-0.04%
2022/11/30	1	58.30	6	57.90	57.60	-5	4,822	-0.10%
2022/11/29	0	0.00	1	57.30	56.90	-1	4,799	-0.02%
2022/11/28	0	0.00	3	55.20	56.90	-3	4,786	-0.06%
2022/11/25	8	56.14	1	57.40	55.60	7	4,776	0.15%
2022/11/22	2	56.20	18	56.95	56.20	-16	4,721	-0.34%
2022/11/21	2	56.90	0	0.00	57.00	2	4,709	0.04%
2022/11/18	8	57.94	3	57.40	57.10	5	4,693	0.11%
2022/11/17	6	58.65	6	59.20	59.00	0	4,648	0.00%
2022/11/16	0	0.00	38	59.00	58.70	-38	4,617	-0.82%
2022/11/15	1	58.60	2	59.30	59.30	-1	4,589	-0.02%
2022/11/14	19	60.32	24	59.91	59.30	-5	4,560	-0.11%
2022/11/11	53	59.48	87	58.90	60.00	-34	4,493	-0.76%
2022/11/10	5	57.96	23	58.73	57.10	-18	4,390	-0.41%
2022/11/09	19	58.63	2	58.50	58.70	17	4,343	0.39%
2022/11/08	6	60.07	17	59.15	57.20	-11	4,359	-0.25%
2022/11/07	8	58.78	2	58.55	58.30	6	4,298	0.14%
2022/11/04	86	59.62	45.4	59.04	59.70	40.6	4,220	0.96%
2022/11/03	17	58.11	17	57.69	57.20	0	4,058	0.00%
2022/11/02	1	55.70	1	55.20	55.00	0	3,971	0.00%
2022/11/01	1	55.30	1	55.70	55.70	0	3,991	0.00%
2022/10/31	2	54.80	0	0.00	55.40	2	3,967	0.05%
2022/10/28	0	0.00	2	52.60	52.90	-2	3,921	-0.05%
2022/10/27	2	54.15	1	53.90	54.40	1	3,898	0.03%
2022/10/26	2	54.50	1	53.80	52.80	1	3,858	0.03%
2022/10/25	0	0.00	3	55.70	54.30	-3	3,809	-0.08%
2022/10/24	17	56.11	27	56.45	54.90	-10	3,765	-0.27%
2022/10/21	13	55.75	11	55.83	54.90	2	3,687	0.05%
2022/10/19	11	57.72	3	58.07	57.70	8	3,577	0.22%
2022/10/18	2.2	56.68	4	55.43	55.80	-1.8	3,456	-0.05%
2022/10/17	6	55.10	6	54.97	55.80	0	3,399	0.00%
2022/10/14	62	58.10	122	58.12	57.60	-60	3,352	-1.79%	大賣/
2022/10/13	1	58.70	0	0.00	54.70	1	3,250	0.03%
2022/10/12	146	59.95	148	60.08	59.40	-2	3,145	-0.06%	大買/大賣/
2022/10/11	1	57.00	19	56.55	57.60	-18	2,928	-0.61%
2022/10/07	172	62.71	117	63.13	61.10	55	2,819	1.95%	大買/大賣/
2022/10/06	21	61.09	3	61.50	62.00	18	2,477	0.73%
2022/10/05	1	59.20	1	56.70	56.40	0	2,415	0.00%
2022/10/04	86	60.64	86	60.51	58.00	0	2,284	0.00%
2022/10/03	179	56.96	148	56.89	57.50	31	2,029	1.53%	大買/大賣/
2022/09/30	2	53.90	2	53.00	53.90	0	1,839	0.00%
2022/09/29	3	50.45	1	50.40	49.05	2	1,794	0.11%
2022/09/28	4	54.10	36	52.35	49.50	-32	1,769	-1.81%
2022/09/27	0	0.00	3	54.20	54.30	-3	1,723	-0.17%
2022/09/26	23	54.12	2	52.40	51.70	21	1,670	1.26%
2022/09/23	119	56.64	129	56.91	56.00	-10	1,622	-0.62%	大買/大賣/
2022/09/22	6	54.67	8	53.79	53.90	-2	1,522	-0.13%
2022/09/21	50	54.25	2	54.05	53.10	48	1,489	3.22%
2022/09/20	22	55.67	18	55.96	55.20	4	1,465	0.27%
2022/09/19	4	54.48	36	53.13	52.70	-32	1,412	-2.27%
2022/09/16	40	58.90	7	57.99	56.80	33	1,358	2.43%
2022/09/15	215	59.06	217	59.13	58.00	-2	1,274	-0.16%	大買/大賣/
2022/09/14	26	53.32	31	53.11	56.60	-5	1,064	-0.47%
2022/09/13	260	54.07	256	54.12	51.50	4	982	0.41%	大買/大賣/
2022/09/12	2	49.05	1	49.50	49.50	1	845	0.12%
2022/09/08	1	51.60	0	0.00	49.65	1	834	0.12%
2022/09/07	20	48.50	27	48.92	49.00	-7	759	-0.92%
2022/09/06	2	45.00	1	44.60	44.55	1	720	0.14%
2022/09/05	1	46.35	1	46.10	46.10	0	719	0.00%
2022/09/02	1	47.55	0	0.00	47.85	1	718	0.14%
2022/09/01	2	48.03	1	47.65	47.60	1	719	0.14%
2022/08/31	0	0.00	1	49.15	49.15	-1	713	-0.14%
2022/08/30	2	47.55	1.1	47.41	47.60	0.9	710	0.13%
2022/08/29	2	46.95	2	46.90	47.05	0	709	0.00%
2022/08/26	1	49.00	1	48.80	48.90	0	707	0.00%
2022/08/24	0	47.95	0	0.00	47.35	0	702	0.01%
2022/08/22	0	48.30	0	0.00	48.05	0	698	0.00%
2022/08/19	4	49.54	0	0.00	48.70	4	695	0.58%
2022/08/18	4	50.33	1	50.80	50.00	3	684	0.44%
2022/08/17	0	50.00	0	0.00	50.30	0	674	0.00%
2022/08/16	1	49.80	3	49.57	49.10	-2	667	-0.30%
2022/08/15	75	51.80	74	51.77	49.40	1	651	0.16%
2022/08/12	4	47.08	5	47.14	48.05	-1	593	-0.17%
2022/08/11	1	46.65	2	45.60	45.20	-1	571	-0.18%
2022/08/10	0	0.00	1	45.65	45.35	-1	572	-0.17%
2022/08/09	1	46.60	0	0.00	46.00	1	573	0.17%
2022/08/08	5	45.62	1	46.30	46.20	4	554	0.72%
2022/08/05	0	0.00	1	44.00	44.05	-1	502	-0.20%
2022/08/03	3	41.47	1	41.00	40.45	2	494	0.40%
2022/08/02	1	41.65	2	41.10	41.10	-1	497	-0.20%
2022/08/01	0	0.00	1	42.45	42.45	-1	501	-0.20%
2022/07/29	0	0.00	1	43.05	42.75	-1	504	-0.20%
2022/07/28	1	42.85	0	0.00	41.70	1	514	0.19%
2022/07/25	1	43.80	1	43.60	43.60	0	524	0.00%
2022/07/21	0	0.00	1	44.30	44.30	-1	550	-0.18%
2022/07/20	0	0.00	1	43.65	42.70	-1	544	-0.18%
2022/07/19	1	41.60	0	0.00	41.80	1	551	0.18%
2022/07/18	3	42.28	4	42.46	41.75	-1	551	-0.18%
2022/07/15	1	40.45	1	40.20	40.20	0	540	0.00%
2022/07/14	2	39.20	0	0.00	39.20	2	531	0.38%
2022/07/13	1	38.50	0	0.00	38.25	1	526	0.19%
2022/07/12	2	36.40	2	37.03	36.40	0	528	0.00%
2022/07/11	1	38.80	2	38.43	38.45	-1	533	-0.19%
2022/07/08	0	0.00	1	39.55	39.55	-1	537	-0.19%
2022/07/07	4	38.65	1	39.20	39.10	3	533	0.56%
2022/07/06	3	40.00	5	38.58	37.50	-2	535	-0.37%
2022/07/05	3	38.00	2	38.15	39.90	1	535	0.19%
2022/07/04	2	37.55	3	37.75	37.10	-1	546	-0.18%
2022/07/01	1	39.50	0	0.00	38.05	1	556	0.18%
2022/06/28	0	0.00	2	46.10	44.80	-2	559	-0.36%
2022/06/27	4	47.34	6	47.12	48.00	-2	572	-0.35%
2022/06/24	3	43.80	2	44.10	44.15	1	630	0.16%
2022/06/23	1	43.80	0	0.00	42.15	1	650	0.15%
2022/06/22	4	44.16	1	43.95	43.15	3	675	0.44%
2022/06/21	2	41.38	0	0.00	43.20	2	719	0.28%
2022/06/20	1	41.65	1	42.20	39.30	0	816	0.00%
2022/06/17	6.1	42.64	10	42.47	42.60	-4	827	-0.48%
2022/06/16	0	0.00	1	44.50	44.15	-1	846	-0.12%
2022/06/14	3	45.78	1	45.60	46.25	2	872	0.23%
2022/06/13	0	0.00	2	47.13	47.20	-2	876	-0.23%
2022/06/06	0	51.00	0	0.00	51.00	0	906	0.00%
2022/06/02	0	0.00	1	51.00	51.80	-1	932	-0.11%
2022/06/01	5	51.70	5	51.78	51.10	0	950	0.00%
2022/05/25	1	49.25	0	0.00	49.30	1	1,014	0.10%
2022/05/24	0	0.00	2	48.95	48.55	-2	1,028	-0.19%
2022/05/20	1	51.20	0	0.00	50.90	1	1,038	0.10%
2022/05/19	0	0.00	1	50.90	52.00	-1	1,035	-0.10%
2022/05/18	0	0.00	1	51.80	51.00	-1	1,033	-0.10%
2022/05/17	2	50.80	1	49.80	51.00	1	1,036	0.10%
2022/05/16	0	0.00	2.1	49.45	49.30	-2.1	1,053	-0.19%
2022/05/13	4	48.14	1.1	47.62	48.30	3	1,055	0.28%
2022/05/12	0	0.00	1	46.10	45.90	-1	1,064	-0.09%
2022/05/10	3	46.65	0	47.43	48.65	3	1,083	0.28%
2022/05/09	0	48.20	5	48.10	47.55	-5	1,097	-0.46%
2022/05/06	1	49.40	3	49.35	50.30	-2	1,101	-0.18%
2022/05/05	4	52.20	4	52.43	51.00	0	1,106	0.00%
2022/05/04	1	49.40	0	0.00	49.30	1	1,104	0.09%
2022/05/03	1	49.35	1	48.60	50.00	0	1,110	0.00%
2022/04/29	0	0.00	2	49.70	48.30	-2	1,121	-0.18%
2022/04/28	2	48.33	0	0.00	48.05	2	1,124	0.18%
2022/04/27	0	46.25	1	44.30	47.60	-1	1,132	-0.09%
2022/04/26	0	50.40	0	0.00	49.00	0	1,114	0.00%
2022/04/25	0	0.00	1	50.30	50.00	-1	1,146	-0.09%
2022/04/22	0	54.90	0	0.00	54.50	0	1,152	0.00%
2022/04/19	1	55.10	0	0.00	54.90	1	1,214	0.08%
2022/04/18	3	55.37	3	54.00	55.00	0	1,231	0.00%
2022/04/15	1	56.30	5	55.10	55.20	-4	1,243	-0.32%
2022/04/13	5	58.00	0	0.00	58.00	5	1,299	0.38%
2022/04/12	0	0.00	1	57.00	57.00	-1	1,326	-0.08%
2022/04/11	1	59.96	0	0.00	57.60	1	1,339	0.08%
2022/04/08	1	60.20	0	0.00	60.50	1	1,343	0.08%
2022/04/07	1	61.96	1	62.80	61.20	0	1,351	0.00%
2022/04/06	1	63.20	0	0.00	63.70	1	1,363	0.07%
2022/04/01	1	63.72	0	0.00	64.60	1	1,414	0.07%
2022/03/31	1	65.30	0	0.00	65.30	1	1,496	0.07%
2022/03/30	0.1	65.89	0	0.00	65.80	0.1	1,646	0.00%
2022/03/29	48.1	68.26	43	68.41	65.80	5.1	1,643	0.31%
2022/03/28	8	66.10	9	66.52	69.30	-1	1,607	-0.06%
2022/03/25	1	67.50	2	67.25	66.80	-1	1,608	-0.06%
2022/03/24	8	67.43	7	67.79	68.00	1	1,600	0.06%
2022/03/23	43	67.83	53	67.73	68.10	-10	1,568	-0.64%
2022/03/22	18	62.23	22	62.59	63.20	-4	1,544	-0.26%
2022/03/21	2	61.80	2	62.40	62.00	0	1,558	0.00%
2022/03/17	1	58.50	2	59.45	59.60	-1	1,608	-0.06%
2022/03/16	5	57.00	2	56.95	57.10	3	1,638	0.18%
2022/03/15	3	56.97	4	58.08	56.80	-1	1,695	-0.06%
2022/03/09	0	0.00	6	58.80	59.30	-6	2,130	-0.28%
2022/03/08	2	61.00	1	57.70	57.60	1	2,556	0.04%
2022/03/07	8	61.24	10	61.40	60.70	-2	2,671	-0.07%
2022/03/04	66	63.85	64	64.15	62.70	2	2,730	0.07%
2022/03/03	1	62.10	0	0.00	62.10	1	2,773	0.04%
2022/03/01	0	0.00	8	62.00	62.00	-8	3,087	-0.26%
2022/02/25	1	60.50	0	0.00	60.50	1	3,363	0.03%
2022/02/24	2	60.45	26	59.55	60.00	-24	3,517	-0.68%
2022/02/23	1	61.60	3	62.17	62.00	-2	3,738	-0.05%
2022/02/22	2	61.50	0	0.00	61.40	2	3,961	0.05%
2022/02/21	1	63.00	0	0.00	62.80	1	4,172	0.02%
2022/02/18	0	63.30	5	62.10	63.20	-5	4,470	-0.11%
2022/02/17	2	63.25	3	63.53	62.50	-1	5,159	-0.02%
2022/02/16	18	64.62	18	64.91	63.50	0	5,583	0.00%
2022/02/14	1	61.80	0	0.00	62.00	1	6,047	0.02%
2022/02/11	1	64.90	0	0.00	64.60	1	6,088	0.02%
2022/02/10	1	66.30	0	0.00	64.50	1	6,166	0.02%
2022/02/09	12	65.57	14	65.42	66.30	-2	6,187	-0.03%
2022/01/26	0	0.00	2	60.65	60.20	-2	6,355	-0.03%
2022/01/25	4	61.00	1	60.70	60.50	3	6,461	0.05%
2022/01/24	0	0.00	4	61.88	62.30	-4	6,527	-0.06%
2022/01/21	0	0.00	2	62.95	62.50	-2	6,675	-0.03%
2022/01/20	2	63.90	1	65.40	64.80	1	6,780	0.01%
2022/01/19	1	65.30	1	64.80	65.10	0	6,982	0.00%
2022/01/18	4	66.85	4	67.58	65.60	0	7,245	0.00%
2022/01/17	7	63.34	8	63.63	65.00	-1	7,256	-0.01%
2022/01/14	2	61.65	0	0.00	61.60	2	7,420	0.03%
2022/01/13	1	63.00	1	63.00	65.00	0	7,483	0.00%
2022/01/11	3	66.57	1	66.50	66.70	2	7,525	0.03%
2022/01/10	3	68.67	0	0.00	68.90	3	7,513	0.04%
2022/01/07	13	68.53	9	69.36	68.30	4	7,506	0.05%
2022/01/06	1	70.40	0	0.00	70.60	1	7,472	0.01%
2022/01/05	7	71.64	0	0.00	71.50	7	7,484	0.09%
2022/01/04	1	73.60	0	0.00	72.80	1	7,470	0.01%
2021/12/30	5	75.50	4	75.75	74.60	1	7,483	0.01%
2021/12/28	1	77.90	4	75.98	75.10	-3	7,500	-0.04%
2021/12/27	49	76.87	43	76.97	77.20	6	7,501	0.08%
2021/12/24	239	76.47	241	76.45	74.60	-2	7,459	-0.03%	大買/大賣/
2021/12/23	2	72.90	0	0.00	72.80	2	7,371	0.03%
2021/12/22	0	0.00	2	73.75	72.60	-2	7,476	-0.03%
2021/12/21	3	72.20	2	72.70	71.70	1	7,888	0.01%
2021/12/20	1	70.80	1	71.30	71.50	0	7,918	0.00%
2021/12/17	1	74.00	3	73.50	72.20	-2	7,904	-0.03%
2021/12/16	33	75.14	34	75.30	74.10	-1	7,878	-0.01%
2021/12/15	5	71.04	10	71.64	72.40	-5	7,803	-0.06%
2021/12/14	9	69.74	1	70.90	69.60	8	7,782	0.10%
2021/12/13	2	73.75	4	73.53	72.70	-2	7,739	-0.03%
2021/12/10	3	74.50	2	73.85	73.30	1	7,719	0.01%
2021/12/09	17	78.49	16	78.59	75.50	1	7,708	0.01%
2021/12/07	2	77.20	2	78.20	77.20	0	7,632	0.00%
2021/12/06	136	80.28	138.2	80.62	79.80	-2.2	7,547	-0.03%	大買/大賣/
2021/12/03	70.1	80.21	69	80.21	77.10	1.1	7,403	0.01%
2021/12/02	323.1	81.10	327	81.24	77.00	-3.9	7,275	-0.05%	大買/大賣/
2021/12/01	9	73.38	16	74.57	78.50	-7	6,866	-0.10%
2021/11/30	21	72.40	18	71.79	71.40	3	6,740	0.04%
2021/11/29	13	68.77	13	70.09	70.10	0	6,698	0.00%
2021/11/26	15.1	72.63	10	72.73	71.40	5.1	6,656	0.08%
2021/11/25	173	79.29	163	79.21	77.70	10	6,543	0.15%	大買/大賣/
2021/11/24	243	77.79	246.1	78.00	78.30	-3.1	6,355	-0.05%	大買/大賣/
2021/11/23	14.1	76.75	6	76.50	75.50	8.1	6,100	0.13%
2021/11/22	114	80.89	102	80.94	79.20	12	6,040	0.20%	大買/大賣/
2021/11/19	34	79.43	220	82.34	76.10	-186	5,855	-3.18%	大賣/鉅額交易
2021/11/18	289	82.49	133	82.97	82.10	156	5,655	2.76%	大買/大賣/鉅額交易
2021/11/17	65	83.00	12	82.65	81.60	53	5,456	0.97%
2021/11/16	166.1	85.12	185	84.28	82.80	-18.9	5,173	-0.36%	大買/大賣/
2021/11/15	263	79.06	234	79.26	79.70	29	4,504	0.64%	大買/大賣/
2021/11/12	288	73.51	294.1	72.56	72.50	-6.1	4,095	-0.15%	大買/大賣/
2021/11/11	11	68.39	11	68.06	69.90	0	3,717	0.00%
2021/11/10	3	66.43	2	67.20	66.90	1	3,635	0.03%
2021/11/09	1	66.10	4	66.98	66.10	-3	3,590	-0.08%
2021/11/08	3	65.47	1	66.00	64.80	2	3,512	0.06%
2021/11/05	8	66.04	0.5	64.80	66.00	7.5	3,504	0.21%
2021/11/04	7	64.94	13	65.57	64.80	-6	3,481	-0.17%
2021/11/03	2	62.35	4	64.43	63.60	-2	3,418	-0.06%
2021/11/02	22	68.06	77	69.66	62.90	-55	3,370	-1.63%
2021/11/01	79	69.36	20.1	70.02	69.00	58.9	3,269	1.80%
2021/10/29	127	71.23	124	71.02	68.60	3	3,220	0.09%	大買/大賣/
2021/10/28	3	67.70	8	68.24	68.10	-5	3,106	-0.16%
2021/10/27	85	69.85	84	69.64	67.50	1	3,029	0.03%
2021/10/26	145	68.26	146	68.38	67.80	-1	2,855	-0.04%	大買/大賣/
2021/10/25	8	64.18	1	64.50	63.80	7	2,624	0.27%
2021/10/22	14	64.52	13	64.75	65.00	1	2,654	0.04%
2021/10/21	5	60.80	9	60.24	62.30	-4	2,540	-0.16%
2021/10/20	79	57.05	75	57.49	57.60	4	2,465	0.16%
2021/10/19	0	0.00	3	53.93	54.70	-3	2,430	-0.12%
2021/10/14	1	51.90	1	51.10	51.50	0	2,506	0.00%
2021/10/13	4	51.50	2	54.60	51.30	2	2,518	0.08%
2021/10/12	1	53.90	1	53.90	54.00	0	2,514	0.00%
2021/10/08	3	58.50	0	0.00	56.20	3	2,546	0.12%
2021/10/07	8	56.10	10	56.13	56.30	-2	2,577	-0.08%
2021/10/06	4	54.25	2	54.50	53.30	2	2,656	0.08%
2021/10/05	2	51.45	1	51.40	54.50	1	2,732	0.04%
2021/10/04	13	55.16	9	54.69	53.30	4	2,773	0.14%
2021/10/01	9.1	60.73	8	60.36	59.00	1.1	2,753	0.04%
2021/09/30	7	63.94	11	63.85	64.40	-4	2,747	-0.15%
2021/09/29	5	65.24	7	65.93	62.60	-2	2,756	-0.07%
2021/09/28	771	69.23	777	69.39	69.50	-6	2,741	-0.22%	大買/大賣/
2021/09/27	5	64.44	4	63.70	66.30	1	2,363	0.04%
2021/09/22	0	59.00	0	0.00	59.30	0	2,461	0.00%
2021/09/17	1	61.00	0	0.00	61.70	1	2,480	0.04%
2021/09/15	1	61.00	1	62.00	62.20	0	2,529	0.00%
2021/09/14	1	62.00	3	62.87	61.80	-2	2,553	-0.08%
2021/09/13	5	62.62	5.1	62.69	61.30	-0.1	2,570	0.00%
2021/09/09	0	0.00	1	59.20	58.00	-1	2,766	-0.04%
2021/09/08	2	56.30	0	0.00	56.40	2	2,933	0.07%
2021/09/07	2	58.75	2	59.55	58.20	0	3,104	0.00%
2021/09/06	42	61.69	41	61.65	61.60	1	3,144	0.03%
2021/09/03	2	62.75	2	62.05	63.20	0	3,205	0.00%
2021/09/02	10	62.80	11	63.24	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	3	63.90	64.70	-3	3,212	-0.09%
2021/08/31	1	61.20	0	0.00	62.00	1	3,175	0.03%
2021/08/27	4	62.90	3	63.90	62.40	1	3,182	0.03%
2021/08/26	9	63.68	3.1	65.43	64.00	5.9	3,177	0.19%
2021/08/25	0	0.00	4	61.35	62.30	-4	3,141	-0.13%
2021/08/24	2	57.40	0	0.00	56.70	2	3,130	0.06%
2021/08/23	0	0.00	3.6	57.79	59.50	-3.6	3,115	-0.12%
2021/08/20	0	53.90	11	56.05	56.00	-11	3,111	-0.35%
2021/08/19	14	55.03	3	57.00	56.30	11	3,110	0.35%
2021/08/18	1	55.20	1	57.50	59.50	0	3,122	0.00%
2021/08/17	2	56.05	6	58.42	56.00	-4	3,149	-0.13%
2021/08/16	2	57.20	0	0.00	58.30	2	3,163	0.06%
2021/08/13	3	59.73	0	0.00	60.80	3	3,176	0.09%
2021/08/12	1	59.60	5	59.56	61.00	-4	3,177	-0.13%
2021/08/11	6	60.20	1	64.00	59.10	5	3,209	0.16%
2021/08/10	0	0.00	1	62.00	64.60	-1	3,201	-0.03%
2021/08/09	3	65.43	0	0.00	64.40	3	3,203	0.09%
2021/08/06	4	68.15	0	0.00	67.80	4	3,210	0.12%
2021/08/04	3	69.13	1	69.80	70.50	2	3,281	0.06%
2021/08/03	0	0.00	11	69.32	70.70	-11	3,299	-0.33%
2021/08/02	9.1	65.76	0	0.00	68.00	9.1	3,287	0.28%
2021/07/30	2	67.90	13	70.28	67.50	-11	3,290	-0.33%
2021/07/29	3	64.33	47	65.69	68.70	-44	3,272	-1.34%
2021/07/28	17.1	68.51	23	69.54	66.80	-6	3,276	-0.18%
2021/07/27	66.1	73.24	5	73.50	74.00	61.1	3,252	1.88%
2021/07/26	0	0.00	6	70.32	70.40	-6	3,227	-0.19%
2021/07/23	5	72.16	3	70.77	70.40	2	3,290	0.06%
2021/07/22	2	69.30	1	71.80	71.00	1	3,305	0.03%
2021/07/21	5	68.70	1	69.60	68.70	4	3,297	0.12%
2021/07/20	4	68.50	4	69.40	67.10	0	3,381	0.00%
2021/07/19	2.1	69.96	10	70.12	70.20	-8	3,465	-0.23%
2021/07/16	0	0.00	23.4	70.96	71.50	-23.4	3,512	-0.67%
2021/07/15	8	71.44	6	72.38	71.10	2	3,534	0.06%
2021/07/14	12	71.96	66	73.18	72.00	-54	3,543	-1.52%
2021/07/13	39	77.61	8.2	76.98	75.70	30.9	3,549	0.87%
2021/07/12	55.1	75.11	24	74.85	75.60	31.1	3,602	0.86%
2021/07/09	26	73.03	11.2	72.89	72.70	14.8	3,575	0.41%
2021/07/08	7	69.53	14	69.37	69.00	-7	3,614	-0.19%
2021/07/07	12	70.83	2	71.05	69.50	10	3,733	0.27%
2021/07/06	9	72.23	57.1	73.44	71.00	-48.1	3,845	-1.25%
2021/07/05	8	79.14	33	76.81	77.40	-25	4,082	-0.61%
2021/07/02	54.1	77.31	18	77.08	77.00	36.1	4,014	0.90%
2021/07/01	47	77.96	45	72.51	79.70	2	3,978	0.05%
2021/06/30	42.1	71.96	2	72.20	72.50	40.1	3,908	1.03%
2021/06/29	3.1	69.19	0	0.00	68.00	3.1	3,888	0.08%
2021/06/28	1	68.20	14	69.69	69.30	-13	3,902	-0.33%
2021/06/25	13.2	71.06	61	69.10	70.00	-47.8	3,919	-1.22%
2021/06/24	55	67.35	31	67.93	67.50	24	3,899	0.62%
2021/06/23	32	67.38	50	66.64	67.50	-18	3,905	-0.46%
2021/06/22	51	68.78	14	67.91	66.80	37	3,924	0.94%
2021/06/21	13	67.54	5.3	67.42	67.90	7.7	3,936	0.20%
2021/06/18	9.3	72.88	60.2	70.64	70.50	-50.9	3,968	-1.28%
2021/06/17	27.1	69.03	61.3	63.62	69.70	-34.2	3,928	-0.87%
2021/06/16	48.5	62.87	43	61.11	63.40	5.5	3,929	0.14%
2021/06/15	0	0.00	48	57.70	57.70	-48	4,766	-1.01%
2021/06/11	82.1	50.78	33	50.47	52.50	49.1	5,610	0.87%
2021/06/10	1.6	47.22	17	46.41	47.80	-15.4	5,577	-0.28%
2021/06/09	21	47.40	8.1	46.05	46.75	12.9	5,916	0.22%
2021/06/08	5	45.54	1	45.60	45.15	4	5,981	0.07%
2021/06/07	2	46.43	3	45.67	46.25	-1	6,048	-0.02%
2021/06/04	11	45.25	0	0.00	45.10	11	6,125	0.18%
2021/06/03	4	46.49	2	47.25	46.70	2	6,288	0.03%
2021/06/02	11	47.34	7	50.61	47.40	4	6,771	0.06%
2021/06/01	8	49.79	4.5	48.63	49.95	3.5	6,913	0.05%
2021/05/28	2	45.20	0	0.00	45.10	2	7,279	0.03%
2021/05/27	5	45.00	1	45.40	44.90	4	7,334	0.05%
2021/05/26	2	46.70	5	47.01	46.85	-3	7,343	-0.04%
2021/05/25	6	48.43	6	48.49	49.10	0	7,350	0.00%
2021/05/24	6	44.95	1	42.55	44.95	5	7,452	0.07%
2021/05/21	2.2	43.09	8.1	43.47	44.15	-5.9	7,627	-0.08%
2021/05/20	1	39.90	1.3	40.68	40.15	-0.3	7,750	0.00%
2021/05/19	13	40.19	17	40.19	40.05	-4	7,839	-0.05%
2021/05/18	3	37.42	14.5	38.57	39.05	-11.5	7,816	-0.15%
2021/05/17	9	35.88	1	38.00	35.50	8	7,808	0.10%
2021/05/14	9	40.20	9	42.28	39.40	0	7,841	0.00%
2021/05/13	1	38.15	6.5	35.88	39.50	-5.5	7,816	-0.07%
2021/05/12	16.6	37.43	11	38.49	37.00	5.6	7,781	0.07%
2021/05/11	7	40.13	3	40.57	39.80	4	7,737	0.05%
2021/05/10	4	44.75	5	45.01	44.10	-1	7,707	-0.01%
2021/05/07	31	45.97	3	46.22	47.55	28	7,683	0.36%
2021/05/06	7	44.22	1	46.20	44.00	6	7,648	0.08%
2021/05/05	3	44.63	7	46.23	45.60	-4	7,632	-0.05%
2021/05/04	11.4	43.50	13.9	45.13	44.20	-2.6	7,613	-0.03%
2021/05/03	30	48.00	20.3	48.97	46.00	9.7	7,575	0.13%
2021/04/29	71	53.87	68	53.74	50.90	3	7,543	0.04%
2021/04/28	3.1	50.96	0	0.00	50.80	3.1	7,486	0.04%
2021/04/27	1	53.20	2	52.80	51.60	-1	7,464	-0.01%
2021/04/26	5	53.50	9	55.66	53.50	-4	7,456	-0.05%
2021/04/23	64	52.00	59	52.15	53.90	5	7,390	0.07%
2021/04/22	5	50.58	2	51.85	49.00	3	7,476	0.04%
2021/04/21	21	53.31	22.2	53.62	54.00	-1.2	7,416	-0.02%
2021/04/20	33	56.51	32	56.13	55.20	1	7,390	0.01%
2021/04/19	2	54.05	12	55.63	53.50	-10	7,369	-0.14%
2021/04/16	156	62.21	143	61.48	58.60	13	7,328	0.18%	大買/大賣/
2021/04/15	67	55.82	74	56.02	57.30	-7	7,216	-0.10%
2021/04/14	57	52.22	55	52.59	52.10	2	7,203	0.03%
2021/04/13	117	59.05	136	59.41	55.00	-19	7,184	-0.26%	大買/大賣/
2021/04/12	141	61.83	121	62.63	60.30	20	7,093	0.28%	大買/大賣/
2021/04/09	334	71.86	419.1	73.24	67.00	-85.1	7,033	-1.21%	大買/大賣/
2021/04/08	116	77.08	54.8	76.03	71.70	61.2	6,812	0.90%	大買/
2021/04/07	29	70.19	42	68.31	71.10	-13	7,139	-0.18%
2021/04/06	32	63.43	2	63.10	64.70	30	7,322	0.41%
2021/04/01	4	62.50	20	62.25	62.10	-16	7,307	-0.22%
2021/03/31	9.1	64.80	1	63.50	63.50	8.1	7,294	0.11%
2021/03/30	13	59.95	10.8	60.21	62.00	2.2	7,302	0.03%
2021/03/29	4	56.00	4	56.93	57.70	0	7,290	0.00%
2021/03/26	0	0.00	2	53.75	55.20	-2	7,314	-0.03%
2021/03/25	1	52.52	27.5	52.45	54.60	-26.5	7,392	-0.36%
2021/03/24	3	51.97	14	52.07	50.90	-11	7,390	-0.15%
2021/03/23	69.2	58.62	36	58.63	56.50	33.2	7,463	0.44%
2021/03/22	52.6	60.74	47	62.87	62.70	5.6	7,412	0.08%
2021/03/19	174.2	55.52	237	55.77	58.20	-62.8	7,523	-0.83%	大買/大賣/
2021/03/18	2,457	50.48	2,409	50.47	53.00	48	7,402	0.65%	大買/大賣/
2021/03/17	1,072	44.57	1,081	44.70	48.20	-9	6,399	-0.14%	大買/大賣/
2021/03/16	1	43.90	21	43.90	43.90	-20	5,511	-0.36%
2021/03/15	165	39.67	125.7	39.44	39.95	39.3	5,473	0.72%	大買/大賣/
2021/03/12	18	36.35	17	36.35	36.35	1	5,112	0.02%
2021/03/11	13	33.05	7.8	33.05	33.05	5.2	5,040	0.10%
2021/03/10	90	29.48	70	29.70	30.05	20	4,984	0.40%
2021/03/09	82	27.50	77	27.67	27.35	5	4,902	0.10%
2021/03/08	222	30.73	472	32.03	29.50	-250	4,756	-5.26%	大買/大賣/鉅額交易
2021/03/05	454	31.05	221	31.00	31.45	233	4,274	5.45%	大買/大賣/鉅額交易
2021/03/04	153	27.53	201	28.11	28.60	-48	4,079	-1.18%	大買/大賣/
2021/03/03	112	25.46	433	25.92	26.00	-321	3,846	-8.35%	大買/大賣/鉅額交易
2021/03/02	29	24.17	32	24.20	23.65	-3	3,676	-0.08%
2021/02/26	51	22.63	78	22.63	22.55	-27	3,616	-0.75%
2021/02/25	55	23.19	52	23.34	23.05	3	3,624	0.08%
2021/02/24	49	23.38	45	23.64	23.20	4	3,659	0.11%
2021/02/23	402	27.00	331.3	27.28	25.75	70.7	3,517	2.01%	大買/大賣/
2021/02/22	294	25.59	27	24.92	26.20	267	3,313	8.06%	大買/鉅額交易
2021/02/19	61	23.40	42	23.48	23.85	19	3,171	0.60%
2021/02/05	7	22.76	6	22.43	22.00	1	3,047	0.03%
2021/02/02	2	22.00	0	0.00	22.00	2	2,999	0.07%
2021/02/01	0	0.00	2	22.00	22.05	-2	3,006	-0.07%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/21	1	21.95	0	0.00	22.00	1	3,018	0.03%
2021/01/20	25	22.10	7	22.01	22.00	18	3,023	0.60%
2021/01/18	4	22.14	0	0.00	22.10	4	3,097	0.13%
2021/01/15	163	23.16	162.1	23.25	22.60	0.9	3,161	0.03%	大買/大賣/
2021/01/14	0	22.10	0	22.10	22.10	0	3,238	0.00%
2021/01/13	0	22.25	0	0.00	22.25	0	3,352	0.00%
2021/01/12	0	0.00	5	22.10	22.10	-5	3,342	-0.15%
2021/01/11	0	0.00	1	22.10	22.00	-1	3,319	-0.03%
2021/01/07	0	0.00	5	23.47	23.00	-5	3,373	-0.15%
2021/01/06	8	23.03	6	23.09	23.10	2	3,314	0.06%
2021/01/05	5	22.70	6	22.79	22.85	-1	3,209	-0.03%
2021/01/04	4	22.68	1	23.30	22.90	3	3,147	0.10%
2020/12/31	0	0.00	12	22.35	22.30	-12	3,057	-0.39%
2020/12/30	26	23.70	6	23.18	22.95	20	2,975	0.67%
2020/12/29	2	22.95	4	22.95	22.95	-2	2,612	-0.08%
2020/12/28	3	20.90	2	20.90	20.90	1	2,395	0.04%
2020/12/23	0	0.00	15	18.95	19.00	-15	2,321	-0.65%
2020/12/22	0	0.00	77	19.06	18.20	-77	2,304	-3.34%
2020/12/21	229	20.02	159	19.93	19.50	70	2,264	3.09%	大買/大賣/
2020/12/18	2	18.88	2	18.70	19.20	0	2,166	0.00%
2020/12/17	241	19.43	244	19.37	18.90	-3	2,121	-0.14%	大買/大賣/
2020/12/16	0	0.00	5	18.05	18.05	-5	2,001	-0.25%
2020/12/15	264	19.37	255	19.23	18.50	9	2,017	0.45%	大買/大賣/
2020/12/10	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/12/09	2	17.40	3	17.37	17.40	-1	1,854	-0.05%
2020/12/08	0	0.00	10	16.80	16.95	-10	1,840	-0.54%
2020/12/07	0	0.00	20	17.01	16.90	-20	1,839	-1.09%
2020/12/03	0	0.00	1	17.45	17.40	-1	1,799	-0.06%
2020/12/02	7	17.76	5	17.83	17.35	2	1,787	0.11%
2020/12/01	0	0.00	3	17.13	17.25	-3	1,769	-0.17%
2020/11/24	5	17.02	0	0.00	16.80	5	1,729	0.29%
2020/11/23	42	17.05	38	17.08	17.60	4	1,694	0.24%
2020/11/18	0	0.00	2	15.95	15.95	-2	1,598	-0.13%
2020/11/17	5	16.00	0	0.00	15.80	5	1,589	0.31%
2020/11/09	0	0.00	3	16.13	16.10	-3	1,587	-0.19%
2020/11/02	0	0.00	1	16.00	16.15	-1	1,578	-0.06%
2020/10/30	0	0.00	3	16.58	16.50	-3	1,570	-0.19%
2020/10/29	1	16.50	4	16.69	16.75	-3	1,553	-0.19%
2020/10/28	12	16.35	5	16.70	16.35	7	1,538	0.46%
2020/10/27	6	16.99	16	16.72	16.75	-10	1,513	-0.66%
2020/10/26	6	18.13	2	18.05	17.55	4	1,448	0.28%
2020/10/23	9	18.37	7.6	18.29	18.40	1.4	1,416	0.10%
2020/10/22	171	18.07	121	18.14	18.70	50	1,320	3.79%	大買/大賣/
2020/10/21	68	17.57	69	17.50	17.00	-1	1,043	-0.10%
2020/10/20	1	16.25	0	0.00	16.30	1	924	0.11%
2020/10/16	61	17.19	70	17.22	16.20	-9	909	-0.99%
2020/10/08	1	15.60	0	0.00	15.55	1	845	0.12%
2020/10/07	1	15.50	1	15.90	15.60	0	853	0.00%
2020/09/25	1	15.35	1	14.55	14.55	0	1,137	0.00%
2020/09/18	1	16.70	1	16.80	15.80	0	1,304	0.00%
2020/09/17	15	16.80	53	16.41	16.80	-38	1,236	-3.07%
2020/09/15	0	0.00	1	15.50	15.20	-1	1,155	-0.09%
2020/09/14	9	15.75	9	15.68	15.15	0	1,170	0.00%
2020/09/11	1	14.80	1	14.65	14.55	0	1,141	0.00%
2020/09/01	1	14.50	0	0.00	14.60	1	1,203	0.08%
2020/08/20	1	14.00	0	0.00	13.85	1	1,288	0.08%
2020/08/11	5	14.92	0	0.00	15.00	5	1,306	0.38%
2020/08/07	10	15.00	0	0.00	15.00	10	1,307	0.76%
2020/08/04	10	15.20	0	0.00	15.30	10	1,319	0.76%
2020/08/03	10	15.10	0	0.00	15.10	10	1,328	0.75%
2020/07/28	1	14.50	0	0.00	14.55	1	1,456	0.07%
2020/07/24	3	16.00	3	16.05	15.95	0	1,474	0.00%
2020/07/20	0	0.00	3	15.50	15.20	-3	1,691	-0.18%
2020/07/13	0	0.00	1	16.55	16.50	-1	1,881	-0.05%
2020/07/10	6	16.53	7	17.04	16.30	-1	1,938	-0.05%
2020/07/09	6	18.60	0	0.00	18.00	6	1,923	0.31%
2020/07/08	0	0.00	4	18.25	18.05	-4	1,910	-0.21%
2020/07/07	3	18.60	20	18.68	18.40	-17	1,892	-0.90%
2020/07/06	41	19.14	77	19.02	19.05	-36	1,875	-1.92%
2020/07/03	14	18.45	30	18.08	18.15	-16	1,784	-0.90%
2020/07/02	32	17.39	10	17.43	17.45	22	1,669	1.32%
2020/06/23	0	0.00	4	16.20	16.05	-4	1,668	-0.24%
2020/06/22	32	16.44	28	16.40	16.55	4	1,680	0.24%
2020/06/09	0	0.00	1	16.15	16.20	-1	1,764	-0.06%
2020/06/04	2	17.20	2	17.25	17.15	0	1,894	0.00%
2020/06/03	0	0.00	3	16.92	16.90	-3	1,925	-0.16%
2020/06/02	6	17.44	0	0.00	16.65	6	1,917	0.31%
2020/05/18	0	0.00	3	16.02	15.85	-3	1,914	-0.16%
2020/05/15	0	0.00	1	16.00	15.95	-1	1,922	-0.05%
2020/05/06	0	0.00	2	17.23	16.65	-2	2,024	-0.10%
2020/05/05	11	17.36	1	17.25	17.25	10	2,029	0.49%
2020/04/30	1	18.80	0	0.00	18.80	1	1,935	0.05%
2020/04/29	51	18.80	53	18.89	18.70	-2	1,957	-0.10%
2020/04/28	2	18.70	6	18.81	18.70	-4	1,968	-0.20%
2020/04/27	229	19.40	228	19.45	18.70	1	1,975	0.05%	大買/大賣/
2020/04/24	3	18.28	0	0.00	18.20	3	1,836	0.16%
2020/04/23	3	17.80	1	17.75	17.75	2	1,912	0.10%
2020/04/20	0	0.00	1	18.35	18.55	-1	1,975	-0.05%
2020/04/17	65	18.55	64	18.72	18.20	1	1,943	0.05%
2020/04/16	1	17.60	0	0.00	17.55	1	1,825	0.05%
2020/04/15	1	17.85	1	18.00	17.20	0	1,816	0.00%
2020/04/09	0	0.00	1	17.15	16.00	-1	1,783	-0.06%
2020/04/08	10	15.50	12	15.59	15.80	-2	1,736	-0.12%
2020/04/07	1	14.70	0	0.00	14.40	1	1,752	0.06%
2020/03/31	12	13.56	0	0.00	13.45	12	1,773	0.68%
2020/03/30	1	13.40	0	0.00	13.60	1	1,784	0.06%
2020/03/26	0	0.00	1	14.55	14.60	-1	1,789	-0.06%
2020/03/25	0	0.00	4	13.35	13.30	-4	1,836	-0.22%
2020/03/23	2	12.05	0	0.00	11.95	2	1,973	0.10%
2020/03/20	1	13.50	1	13.80	13.25	0	2,137	0.00%
2020/03/19	0	0.00	1	13.20	13.00	-1	2,252	-0.04%
2020/03/18	0	0.00	2	14.23	14.30	-2	2,385	-0.08%
2020/03/16	10	15.05	0	0.00	14.90	10	2,396	0.42%
2020/03/13	2	16.10	0	0.00	16.55	2	2,416	0.08%
2020/03/12	1	17.75	0	0.00	17.85	1	2,450	0.04%
2020/03/11	5	19.96	1	20.30	19.70	4	2,435	0.16%
2020/03/10	5	20.24	5	20.52	19.80	0	2,448	0.00%
2020/03/09	1	20.35	1	20.30	20.35	0	2,386	0.00%
2020/03/03	0	0.00	2	19.20	18.80	-2	2,630	-0.08%
2020/02/27	0	0.00	7	19.00	19.10	-7	2,729	-0.26%
2020/02/25	2	19.80	0	0.00	20.05	2	2,784	0.07%
2020/02/21	0	0.00	4	19.95	19.95	-4	2,916	-0.14%
2020/02/20	2	20.30	0	0.00	20.05	2	2,939	0.07%
2020/02/19	2	20.13	0.1	20.00	20.05	1.9	2,987	0.06%
2020/02/13	16	21.20	2	20.90	20.25	14	3,292	0.43%
2020/02/12	0	0.00	1	20.00	20.20	-1	3,295	-0.03%
2020/02/11	1	19.85	0	0.00	19.85	1	3,304	0.03%
2020/02/07	4	20.55	0	0.00	20.55	4	3,280	0.12%
2020/02/05	0	0.00	1	20.80	20.70	-1	3,256	-0.03%
2020/02/04	2	21.03	6	20.85	21.05	-4	3,247	-0.12%
2020/02/03	7	19.33	8	19.38	19.50	-1	3,230	-0.03%
2020/01/31	0	0.00	3	22.07	21.15	-3	3,220	-0.09%
2020/01/30	6	22.65	2	22.45	22.40	4	3,245	0.12%
2020/01/20	1	24.85	1	25.75	24.85	0	3,214	0.00%
2020/01/17	29	26.32	26	26.45	25.45	3	3,206	0.09%
2020/01/16	1	25.65	0	0.00	25.35	1	3,102	0.03%
2020/01/15	28	25.58	46	25.66	25.85	-18	3,078	-0.58%
2020/01/09	1	23.65	1	23.95	23.80	0	3,019	0.00%
2020/01/06	8	23.81	9	24.21	25.10	-1	2,975	-0.03%
2019/12/31	4	25.50	6	25.47	25.20	-2	2,947	-0.07%
2019/12/27	1	25.00	0	0.00	24.85	1	2,961	0.03%
2019/12/26	0	0.00	11	24.91	24.95	-11	2,995	-0.37%
2019/12/25	1	24.95	0	0.00	24.75	1	2,983	0.03%
2019/12/24	22	24.52	10	24.69	24.65	12	2,959	0.41%
2019/12/23	11	25.51	0	0.00	25.50	11	2,916	0.38%
2019/12/20	2	25.45	1	25.60	25.35	1	2,913	0.03%
2019/12/19	2	26.65	0	0.00	26.50	2	2,848	0.07%
2019/12/18	0	0.00	1	27.50	27.50	-1	2,779	-0.04%
2019/12/17	31.1	27.48	49	27.69	27.30	-17.9	2,676	-0.67%
2019/12/16	27	25.40	1	26.00	26.00	26	2,501	1.04%
2019/12/13	42	24.93	54	24.86	25.70	-12	2,362	-0.51%
2019/12/12	0	0.00	1	23.60	23.40	-1	2,211	-0.05%
2019/12/11	0	0.00	1	24.20	23.85	-1	2,190	-0.05%
2019/12/10	24	24.00	23	24.04	23.85	1	2,162	0.05%
2019/12/09	5	23.86	2	24.50	23.60	3	2,122	0.14%
2019/12/06	1	25.00	1	25.00	24.90	0	2,065	0.00%
2019/12/05	7	24.94	3	24.90	25.15	4	2,052	0.19%
2019/12/04	2	24.28	2	24.60	25.35	0	2,013	0.00%
2019/12/03	7	25.81	2	25.28	25.00	5	1,985	0.25%
2019/12/02	9	24.52	24	24.98	25.15	-15	1,948	-0.77%
2019/11/29	29	26.53	30	26.55	26.10	-1	1,902	-0.05%
2019/11/28	9	29.37	5	29.33	28.65	4	1,814	0.22%
2019/11/26	7	28.26	7	28.52	29.20	0	1,749	0.00%
2019/11/25	1	28.00	0	0.00	27.20	1	1,752	0.06%
2019/11/22	10	28.04	0	0.00	27.60	10	1,731	0.58%
2019/11/21	6	27.32	7	28.64	28.95	-1	1,696	-0.06%
2019/11/20	16	25.59	0	0.00	27.15	16	1,625	0.98%
2019/11/19	0	0.00	1	24.75	24.70	-1	1,598	-0.06%
2019/11/18	0	0.00	1.8	24.75	24.30	-1.8	1,621	-0.11%
2019/11/15	7	25.15	2	25.90	25.35	5	1,584	0.32%
2019/11/14	8	25.65	0.7	26.25	26.25	7.3	1,544	0.47%
2019/11/13	11	21.77	5.1	23.19	23.90	5.9	1,467	0.40%
2019/11/12	0	0.00	0.8	21.75	21.75	-0.8	1,376	-0.06%
2019/11/04	0	0.00	16	16.11	15.80	-16	1,285	-1.24%
2019/11/01	15	16.09	12	16.15	16.05	3	1,290	0.23%
2019/10/31	12	16.00	0	0.00	16.00	12	1,292	0.93%
2019/10/29	1	16.55	5	15.86	16.40	-4	1,311	-0.31%
2019/10/28	1	15.20	0	0.00	15.20	1	1,340	0.07%
2019/10/25	4	15.28	1	15.35	15.35	3	1,374	0.22%
2019/10/22	1	15.00	0	0.00	15.00	1	1,364	0.07%
2019/10/21	0	0.00	0.8	15.30	15.30	-0.8	1,339	-0.06%
2019/10/04	0	0.00	1	11.30	11.30	-1	1,337	-0.07%
2019/10/03	1	11.35	0	0.00	11.35	1	1,343	0.07%
2019/09/26	0	0.00	15	11.30	11.40	-15	1,428	-1.05%
2019/09/23	1	12.10	1	11.95	11.95	0	1,396	0.00%
2019/09/20	1	12.10	0	0.00	12.00	1	1,342	0.07%
2019/09/19	0	0.00	3	11.65	11.15	-3	1,286	-0.23%
2019/09/10	0	0.00	20	11.30	11.30	-20	1,233	-1.62%
2019/09/09	1	11.25	0	0.00	11.30	1	1,229	0.08%
2019/08/26	3	11.60	0	0.00	11.50	3	1,169	0.26%
2019/08/23	0	0.00	46	12.05	11.80	-46	1,154	-3.98%
2019/08/22	46	11.89	0	0.00	12.10	46	1,105	4.16%
2019/08/20	0	0.00	2	11.75	11.65	-2	1,062	-0.19%
2019/08/19	2	11.85	0	0.00	11.90	2	1,041	0.19%
2019/08/14	0	0.00	1	11.60	11.00	-1	955	-0.10%
2019/08/13	10	10.90	0	0.00	11.40	10	933	1.07%
2019/08/12	0	0.00	2	11.20	11.55	-2	905	-0.22%
2019/08/07	6	10.38	0	0.00	10.35	6	835	0.72%
2019/08/05	5	10.80	0	0.00	11.00	5	799	0.63%
2019/07/31	0	0.00	7	11.05	11.05	-7	722	-0.97%
2019/07/30	7	10.00	0	0.00	10.05	7	713	0.98%
2019/07/25	1	11.00	0	0.00	10.80	1	687	0.15%
2019/07/19	0	0.00	30.1	10.57	11.10	-30.1	592	-5.08%
2019/07/18	30	9.70	20	10.50	10.50	10	501	2.00%
2019/07/17	0	0.00	0	9.50	9.55	0	457	0.00%
2019/07/16	0	0.00	1	9.45	9.45	-1	452	-0.22%
2019/07/15	1	9.27	0	0.00	9.21	1	447	0.22%
2019/07/11	0	0.00	0	9.57	9.61	0	426	0.00%
2019/07/05	20	9.50	1	9.41	9.36	19	368	5.15%
2019/07/03	15	8.12	2	8.06	8.14	13	300	4.33%
2019/06/14	0	0.00	1	7.22	7.22	-1	294	-0.34%
2019/06/13	1	7.17	0	0.00	7.20	1	290	0.34%
2019/06/06	0	0.00	2	7.36	7.38	-2	278	-0.72%
2019/06/03	0	0.00	20	7.22	7.21	-20	266	-7.51%
2019/05/31	20	7.31	0	0.00	7.30	20	263	7.60%
2019/05/24	0	0.00	1	7.20	7.38	-1	250	-0.40%
2019/05/23	1	6.94	0	0.00	6.92	1	248	0.40%
2019/05/21	0	0.00	1	7.44	7.39	-1	239	-0.42%
2019/05/20	1	6.69	3	7.25	7.39	-2	224	-0.89%
2019/05/17	1	6.77	0	0.00	6.78	1	221	0.45%
2019/05/15	2	6.96	4	7.32	7.04	-2	223	-0.89%
2019/05/13	1	6.76	1	6.90	6.76	0	218	0.00%
2019/05/10	1	6.76	1	6.80	6.80	0	214	0.00%
2019/05/09	3	6.81	1	7.00	6.85	2	212	0.94%
2019/05/08	2	7.02	3	6.93	7.00	-1	205	-0.48%
2019/05/07	6	7.53	1	7.55	7.33	5	195	2.55%
2019/05/06	0	0.00	3	7.10	7.15	-3	165	-1.81%
2019/05/03	1	6.25	2	6.66	6.50	-1	141	-0.71%
2019/05/02	0	0.00	1	6.60	6.60	-1	141	-0.71%
2019/04/30	2	6.47	0	6.56	6.56	2	141	1.42%
2019/04/29	1	6.60	0	0.00	6.69	1	139	0.72%
2019/04/26	0	0.00	2	6.87	6.83	-2	139	-1.43%
2019/04/25	2	6.83	5	6.77	6.91	-3	141	-2.12%
2019/04/24	1	6.91	1	7.03	6.96	0	145	0.00%
2019/04/23	1	6.92	0	0.00	7.00	1	144	0.69%
2019/04/22	6	7.03	2	7.04	6.99	4	144	2.77%
2019/04/16	0	0.00	1	6.68	6.77	-1	134	-0.74%
2019/04/15	0	6.44	0	0.00	6.48	0	131	0.00%
2019/04/12	1	6.46	1	6.55	6.55	0	130	0.00%
2019/04/11	0	0.00	1	6.80	6.70	-1	128	-0.78%
2019/04/10	0	0.00	2	6.61	6.71	-2	119	-1.67%
2019/03/29	2	5.75	0	0.00	5.92	2	104	1.92%
2019/03/28	1	6.22	1	5.99	6.00	0	98	0.00%
2019/03/27	1	6.33	0	0.00	6.35	1	91	1.09%
2019/03/26	1	6.55	0	0.00	6.55	1	86	1.15%
2019/03/25	1	6.66	0	0.00	6.63	1	81	1.23%
2019/03/22	1	6.75	0	0.00	6.85	1	79	1.26%
2019/03/21	1	6.96	1	7.09	6.96	0	76	0.00%
2019/03/15	1	6.96	0	0.00	7.01	1	74	1.34%
2019/03/13	1	7.04	1	7.18	7.10	0	72	0.00%
2019/03/05	1	6.90	0	0.00	6.99	1	84	1.18%
2019/02/27	0	0.00	1	7.02	7.00	-1	83	-1.20%
2019/02/22	0	0.00	1	7.07	7.00	-1	85	-1.17%
2019/02/21	1	6.93	0	0.00	6.94	1	81	1.22%
2019/02/19	0	0.00	1	6.92	7.00	-1	79	-1.25%
2019/02/14	1	7.15	0	0.00	7.21	1	73	1.35%
2019/01/17	1	7.23	0	0.00	7.29	1	74	1.35%
2019/01/14	0	0.00	1	7.55	7.40	-1	66	-1.50%
2019/01/08	0	0.00	1	7.45	7.45	-1	64	-1.54%
2019/01/07	1	7.31	0	0.00	7.45	1	64	1.55%
2018/12/28	0	0.00	1	7.49	7.50	-1	70	-1.42%
2018/12/26	2	7.29	0	0.00	7.48	2	72	2.76%
2018/12/22	0	0.00	1	7.54	7.55	-1	77	-1.30%
2018/12/21	1	7.30	1	7.60	7.57	0	78	0.00%
2018/12/20	1	7.46	0	0.00	7.58	1	78	1.28%
2018/12/19	0	0.00	1	7.65	7.55	-1	77	-1.30%
2018/12/18	1	7.50	0	0.00	7.46	1	76	1.31%
2018/12/17	0	0.00	1	7.64	7.64	-1	76	-1.31%
2018/12/14	1	7.52	1	7.77	7.70	0	77	0.00%
2018/12/12	1	7.49	0	0.00	7.70	1	80	1.24%
2018/12/11	0	0.00	1	7.88	7.70	-1	80	-1.24%
2018/12/10	1	7.42	0	0.00	7.70	1	81	1.23%
2018/12/07	0	0.00	1	7.69	7.67	-1	80	-1.25%
2018/12/06	1	7.32	0	0.00	7.44	1	81	1.22%
2018/10/11	0	0.00	4.2	6.87	7.00	-4.2	154	-2.68%
2018/07/20	0	0.00	1	10.80	10.40	-1	776	-0.13%
2018/07/19	1	10.70	0	0.00	10.55	1	775	0.13%
2018/07/13	0	0.00	2	10.50	10.65	-2	833	-0.24%
2018/07/12	0	0.00	3	10.50	10.45	-3	832	-0.36%
2018/07/09	0	0.00	1	10.35	10.35	-1	827	-0.12%
2018/07/06	1	10.95	0	0.00	10.85	1	814	0.12%
2018/07/05	0	0.00	3	10.90	10.85	-3	808	-0.37%
2018/07/04	0	0.00	2	11.55	11.30	-2	813	-0.25%
2018/07/03	2	11.73	1	11.85	11.40	1	813	0.12%
2018/07/02	1	12.40	31	12.25	12.40	-30	772	-3.88%
2018/06/29	30	11.58	35	12.09	12.35	-5	710	-0.70%
2018/06/28	5	11.45	0	0.00	11.25	5	695	0.72%
2018/06/27	3	11.42	44	11.27	12.05	-41	678	-6.04%
2018/06/26	43	10.99	2	11.15	11.55	41	636	6.45%
2018/06/25	2	10.70	0	0.00	10.50	2	613	0.33%
2018/06/22	7	11.31	0	0.00	11.00	7	603	1.16%
2018/06/21	32	11.79	0	0.00	11.90	32	577	5.54%
2018/06/20	2	11.80	13	12.12	12.30	-11	544	-2.02%
2018/06/19	13	10.25	0	0.00	11.20	13	432	3.01%
2018/06/15	1	10.30	0	0.00	10.20	1	402	0.25%
2018/05/11	0	0.00	1	10.55	10.25	-1	736	-0.14%
2018/05/08	1	11.50	0	0.00	11.30	1	725	0.14%
2018/04/27	0	0.00	1	10.40	10.40	-1	712	-0.14%
2018/04/26	0	0.00	3	10.65	10.65	-3	715	-0.42%
2018/04/25	3	10.83	0	0.00	10.95	3	719	0.42%
2018/04/23	0	0.00	1	11.35	11.10	-1	753	-0.13%
2018/04/20	5	11.86	0	0.00	11.90	5	755	0.66%
2018/04/18	0	10.50	0	0.00	10.40	0	708	0.00%
2018/04/16	1	10.60	0	0.00	10.65	1	714	0.14%
2018/04/11	0	10.90	0	0.00	10.80	0	716	0.00%
2018/04/10	0	10.60	0	0.00	10.70	0	717	0.00%
2018/04/03	0	11.90	0	0.00	11.95	0	696	0.00%
2018/04/02	1	12.20	0	0.00	11.95	1	702	0.14%
2018/03/28	0	0.00	4	11.75	11.85	-4	745	-0.54%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/21	4	12.11	0	0.00	12.20	4	734	0.54%
2018/03/19	0	0.00	20	12.20	12.05	-20	716	-2.79%
2018/03/16	20	12.40	0	0.00	12.50	20	704	2.84%
2018/03/13	0	0.00	1	11.55	11.65	-1	631	-0.16%
2018/03/08	1	11.95	0	0.00	11.60	1	585	0.17%
2018/03/06	0	0.00	1	10.55	11.20	-1	460	-0.22%
2018/02/27	1	10.20	0	0.00	10.20	1	418	0.24%
2018/01/30	0	0.00	12	9.64	9.65	-12	422	-2.84%
2018/01/29	0	0.00	8	9.66	9.63	-8	420	-1.90%
2018/01/18	10	10.45	0.1	9.90	10.00	9.9	388	2.54%
2018/01/17	10	9.70	0	0.00	10.30	10	371	2.69%
2018/01/03	0	0.00	1	9.14	8.98	-1	297	-0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析